Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 117,400 -3,000 -2,49% 121,300 117,300 120,400 31 okt
ACERINOX SA NOM. ... 8,430 -0,130 -1,52% 8,503 8,360 8,560 31 okt
ACS,ACT.CO.SER.IN... 44,000 -0,220 -0,50% 44,150 43,800 44,220 31 okt
AENA SME S.A. ... 203,000 -1,800 -0,88% 206,200 202,600 204,800 31 okt
AMADEUS IT GRP SA... 66,600 -0,440 -0,66% 66,960 66,040 67,040 31 okt
ARCELORMITTAL S.A... 22,705 +0,085 +0,38% 22,860 22,540 22,620 31 okt
BANKINTER NOM. ... 7,460 +0,016 +0,21% 7,528 7,416 7,444 31 okt
BCO BIL.VIZ.ARG.N... 9,150 +0,056 +0,62% 9,214 8,822 9,094 31 okt
BCO DE SABADELL A... 1,787 -0,032 -1,76% 1,822 1,771 1,819 31 okt
BCO SANTANDER N.E... 4,492 +0,082 +1,86% 4,547 4,367 4,410 31 okt
C.D.DIS.INT.LOG.H... 28,100 +0,060 +0,21% 28,120 27,820 28,040 31 okt
CAIXABANK S.A. EO 5,590 +0,070 +1,27% 5,612 5,436 5,520 31 okt
CELLNEX TELECOM S... 33,700 -0,670 -1,95% 34,210 33,360 34,370 31 okt
CORPORACION A.E.R... 18,920 -0,660 -3,37% 19,790 18,920 19,580 31 okt
ENAGAS INH. ... 12,995 -0,235 -1,78% 13,270 12,965 13,230 31 okt
ENDESA INH. ... 19,805 +0,175 +0,89% 19,895 19,570 19,630 31 okt
FERROVIAL SE ... 36,880 -0,140 -0,38% 37,220 36,720 37,020 31 okt
FLUIDRA S.A. INH.... 24,530 +1,490 +6,47% 25,160 23,820 23,040 31 okt
GRIFOLS SA INH. A... 10,245 -0,048 -0,46% 10,323 10,105 10,293 31 okt
IBERDROLA INH. ... 13,645 -0,115 -0,84% 13,820 13,610 13,760 31 okt
INDITEX INH. ... 52,300 -1,400 -2,61% 52,840 51,940 53,700 31 okt
INDRA SISTEMAS IN... 16,185 -0,450 -2,71% 16,610 16,060 16,635 31 okt
INMOBIL.COL.SOC.E... 5,575 -0,105 -1,85% 5,650 5,555 5,680 31 okt
INTERN.CONS.AIRL.GR. 2,501 -0,019 -0,75% 2,533 2,480 2,520 31 okt
LABORATORIOS FARM... 78,050 -1,125 -1,42% 79,250 76,500 79,175 31 okt
MAPFRE S.A. NOM. ... 2,631 -0,004 -0,15% 2,638 2,604 2,635 31 okt
MERLIN PPTYS SOCI... 10,250 -0,120 -1,16% 10,355 10,190 10,370 31 okt
NATURGY ENERGY I... 22,860 -0,500 -2,14% 23,460 22,860 23,360 31 okt
PUIG BRANDS ... 21,200 -0,060 -0,28% 21,340 20,900 21,260 31 okt
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,000 +0,520 +3,16% 17,000 16,370 16,480 31 okt
REPSOL S.A. INH. ... 11,450 -0,240 -2,05% 11,963 11,400 11,690 31 okt
SACYR S.A. INH. ... 3,037 -0,011 -0,36% 3,060 3,032 3,048 31 okt
SOLARIA ENERGIA Y... 9,605 -0,225 -2,29% 9,835 9,585 9,830 31 okt
TELEFONICA INH. ... 4,314 -0,026 -0,60% 4,319 4,278 4,340 31 okt
UNICAJA BANCO NOM... 1,147 +0,034 +3,05% 1,161 1,106 1,113 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront