Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 107,350 +0,050 +0,05% 107,350 106,500 107,300 10:08
ACERINOX SA NOM. ... 9,895 -0,080 -0,80% 9,960 9,880 9,975 10:07
ACS,ACT.CO.SER.IN... 38,780 +0,240 +0,62% 38,900 38,520 38,540 10:03
AENA SME S.A. ... 172,800 -0,300 -0,17% 173,300 171,300 173,100 10:07
AMADEUS IT GRP SA... 58,320 +0,540 +0,93% 58,640 57,880 57,780 10:07
ARCELORMITTAL S.A... 23,910 -0,230 -0,95% 24,090 23,860 24,140 10:07
BANKINTER NOM. ... 7,262 +0,018 +0,25% 7,288 7,202 7,244 10:06
BCO BIL.VIZ.ARG.N... 10,625 +0,195 +1,87% 10,635 10,465 10,430 10:07
BCO DE SABADELL A... 1,512 +0,024 +1,61% 1,515 1,500 1,488 10:07
BCO SANTANDER N.E... 4,715 +0,048 +1,03% 4,720 4,690 4,667 10:07
C.D.DIS.INT.LOG.H... 25,540 +0,180 +0,71% 25,560 25,440 25,360 10:06
CAIXABANK S.A. EO 4,903 +0,046 +0,95% 4,910 4,865 4,857 10:07
CELLNEX TELECOM S... 31,520 +0,400 +1,29% 31,580 31,130 31,120 10:08
CORPORACION A.E.R... 19,470 +0,090 +0,46% 19,475 19,270 19,380 10:05
ENAGAS INH. ... 13,880 +0,010 +0,07% 13,965 13,720 13,870 10:08
ENDESA INH. ... 17,260 +0,110 +0,64% 17,280 17,110 17,150 10:07
FERROVIAL SE ... 33,960 +0,260 +0,77% 34,000 33,600 33,700 10:05
FLUIDRA S.A. INH.... 19,500 +0,190 +0,98% 19,560 19,320 19,310 10:07
GRIFOLS SA INH. A... 8,318 +0,018 +0,22% 8,338 8,242 8,300 10:08
IBERDROLA INH. ... 11,478 +0,027 +0,24% 11,490 11,420 11,450 10:07
INDITEX INH. ... 45,475 +0,825 +1,85% 45,480 44,960 44,650 10:08
INDRA SISTEMAS IN... 18,180 +0,190 +1,06% 18,200 18,000 17,990 10:08
INMOBIL.COL.SOC.E... 5,535 +0,025 +0,45% 5,545 5,505 5,510 10:08
INTERN.CONS.AIRL.GR. 2,058 +0,021 +1,03% 2,062 2,042 2,037 10:07
LABORATORIOS FARM... 79,800 +0,400 +0,50% 80,050 79,450 79,400 10:07
MAPFRE S.A. NOM. ... 2,270 +0,018 +0,80% 2,270 2,256 2,252 10:07
MELIA HOTELS INTL... 7,310 +0,092 +1,28% 7,310 7,245 7,218 10:06
MERLIN PPTYS SOCI... 10,420 +0,060 +0,58% 10,430 10,370 10,360 10:07
NATURGY ENERGY I... 23,380 +0,040 +0,17% 23,440 23,180 23,340 10:07
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,020 +0,010 +0,06% 16,040 15,970 16,010 10:08
REPSOL S.A. INH. ... 15,030 +0,195 +1,31% 15,040 14,920 14,835 10:07
SACYR S.A. INH. ... 3,396 +0,038 +1,13% 3,400 3,372 3,358 10:07
SOLARIA ENERGIA Y... 9,715 -0,043 -0,44% 9,735 9,658 9,758 10:06
TELEFONICA INH. ... 4,127 +0,027 +0,66% 4,129 4,094 4,100 10:07
UNICAJA BANCO NOM... 1,153 +0,004 +0,39% 1,156 1,151 1,149 10:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront