Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 167,900 -2,200 -1,29% 168,250 165,200 170,100 11:09
AEDIFICA S.A. 62,050 -0,300 -0,48% 62,550 62,000 62,350 11:09
AGEAS SA/NV 45,220 -0,460 -1,01% 45,540 45,210 45,680 11:11
ANHEUSER-BUSCH INBEV 60,270 +0,290 +0,48% 60,330 59,840 59,980 11:09
ARGENX SE EO -,10 334,700 -8,200 -2,39% 338,000 331,500 342,900 11:09
COFINIMMO 60,450 +0,250 +0,42% 60,850 60,000 60,200 10:58
D'IETEREN GROUP P.S. 216,800 -1,400 -0,64% 218,700 216,800 218,200 11:09
ELIA GROUP 100,600 +0,800 +0,80% 100,600 99,750 99,800 11:06
GALAPAGOS N.V. 26,460 -0,070 -0,26% 26,580 26,360 26,530 11:09
GBL SA 71,100 +0,650 +0,92% 71,350 70,650 70,450 11:11
KBC GROEP N.V. 68,300 -0,340 -0,50% 68,940 68,200 68,640 11:11
LOTUS BAKER. 9.710,000 -60,000 -0,61% 9.800,000 9.710,000 9.770,000 10:31
MELEXIS NV 82,500 +1,350 +1,66% 82,700 81,700 81,150 11:11
SOFINA 226,700 +2,000 +0,89% 226,700 225,100 224,700 11:02
SOLVAY S.A. A 33,620 -0,690 -2,01% 34,220 33,620 34,310 11:11
SYENSQO S.A. 94,850 +0,600 +0,64% 95,060 93,250 94,250 11:10
UCB S.A. 120,950 -0,600 -0,49% 122,400 120,750 121,550 11:08
UMICORE S.A. 20,980 -0,980 -4,46% 21,800 20,840 21,960 11:11
WAREHOUSES DE PAU... 26,060 +0,160 +0,62% 26,260 25,980 25,900 11:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront