Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,900 -0,670 -1,38% 48,240 47,620 48,570 31 okt
ALCON N 79,580 -1,500 -1,85% 80,760 79,260 81,080 31 okt
GEBERIT N 540,800 +24,200 +4,68% 553,000 535,800 516,600 31 okt
GIVAUDAN N 4.097,000 -52,000 -1,25% 4.141,000 4.046,000 4.149,000 31 okt
HOLCIM N 85,080 -0,860 -1,00% 85,680 84,360 85,940 31 okt
KUEHNE+NAGEL INT N 215,600 -1,400 -0,65% 216,800 214,600 217,000 31 okt
LOGITECH N 70,760 -1,300 -1,80% 71,660 70,140 72,060 31 okt
LONZA N 532,600 -4,600 -0,86% 538,600 531,400 537,200 31 okt
NESTLE N 81,580 -0,840 -1,02% 82,300 81,100 82,420 31 okt
NOVARTIS N 93,800 -1,550 -1,63% 94,980 93,380 95,350 31 okt
PARTNERS GROUP N 1.193,000 -46,000 -3,71% 1.226,000 1.191,500 1.239,000 31 okt
RICHEMONT N 125,350 -1,400 -1,10% 126,650 124,300 126,750 31 okt
ROCHE GS 267,900 -5,600 -2,05% 272,700 267,200 273,500 31 okt
SIKA N 240,500 -2,200 -0,91% 243,600 239,100 242,700 31 okt
SONOVA N 315,200 -7,200 -2,23% 321,300 313,600 322,400 31 okt
SWISS LIFE HOLDIN... 704,400 -8,800 -1,23% 709,400 699,000 713,200 31 okt
SWISS RE N 110,650 -1,050 -0,94% 111,050 109,750 111,700 31 okt
SWISSCOM N 526,000 -28,000 -5,05% 555,000 522,500 554,000 31 okt
UBS GROUP N 26,540 -0,640 -2,35% 27,140 26,450 27,180 31 okt
ZURICH INSURANCE N 510,800 -5,200 -1,01% 512,200 507,000 516,000 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront