Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 85,100 -2,100 -2,41% 87,700 85,100 87,200 30 apr
UBS (CH) Property... 12,800 0,000 0,00% 12,950 12,800 12,800 30 apr
UBS 100 Index FD CH 8.450,000 -10,000 -0,12% 0,000 0,000 8.460,000 15 apr
UBS DIRECT RES 19,450 0,000 0,00% 19,600 19,450 19,450 30 apr
UBS FONCIPARS 134,500 +1,500 +1,13% 135,000 133,000 133,000 30 apr
UBS FUND BBG COMM... 49,325 -0,600 -1,20% 50,410 49,325 49,925 30 apr
UBS FUND BBG COMM... 52,600 0,000 0,00% 52,600 52,600 52,600 29 apr
UBS FUND BBG COMM... 52,960 -4,040 -7,09% 53,000 52,960 57,000 03 jan
UBS FUND BBG COMM... 66,570 -0,350 -0,52% 66,620 66,570 66,920 30 apr
UBS FUND CMCI COM... 77,700 -0,600 -0,77% 78,260 77,690 78,300 30 apr
UBS FUND CMCI COM... 80,890 -1,210 -1,47% 81,990 80,890 82,100 30 apr
UBS FUND CMCI COM... 107,440 -1,180 -1,09% 108,440 107,000 108,620 30 apr
UBS FUND CMCI xAG... 160,540 -1,700 -1,05% 163,480 160,540 162,240 30 apr
UBS FUND CMCI xAG... 169,580 -0,960 -0,56% 170,840 169,580 170,540 30 apr
UBS FUND CMCI xAG... 214,550 -1,450 -0,67% 0,000 0,000 216,000 25 apr
UBS FUND COMMO CM... 13,218 +0,008 +0,06% 13,218 13,162 13,210 30 apr
UBS FUND COMMO CM... 13,610 -0,150 -1,09% 13,712 13,610 13,760 30 apr
UBS FUND COMMO CM... 16,050 -0,160 -0,99% 16,050 16,050 16,210 23 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +47,800 +2,41% 2.035,000 2.035,000 1.987,200 09 apr
UBS FUND MSCI ACW... 178,400 -0,480 -0,27% 179,340 178,340 178,880 30 apr
UBS FUND MSCI ACW... 154,280 +0,840 +0,55% 154,280 154,280 153,440 30 apr
UBS FUND MSCI ACW... 192,060 +0,440 +0,23% 192,060 192,060 191,620 30 apr
UBS FUND MSCI ACW... 178,160 +0,620 +0,35% 178,180 178,160 177,540 30 apr
UBS FUND MSCI ACW... 195,140 0,000 0,00% 195,140 195,140 195,140 29 apr
UBS FUND MSCI ACW... 225,100 +0,300 +0,13% 225,100 225,100 224,800 30 apr
UBS FUND MSCI ACW... 208,550 -1,800 -0,86% 208,550 208,550 210,350 23 apr
UBS FUND MSCI ACW... 171,660 -0,020 -0,01% 171,980 170,860 171,680 30 apr
UBS FUND MSCI ACW... 143,760 +0,020 +0,01% 143,760 143,760 143,740 30 apr
UBS FUND MSCI ASI... 158,320 -0,960 -0,60% 158,940 158,200 159,280 30 apr
UBS FUND MSCI EM ... 50,760 -0,170 -0,33% 50,800 50,760 50,930 30 apr
UBS FUND MSCI USA... 142,500 -2,660 -1,83% 0,000 0,000 145,160 25 apr
UBS FUND S&P 500 ... 97,520 -0,170 -0,17% 97,520 97,500 97,690 30 apr
UBS GROUP N 24,270 -0,830 -3,31% 24,700 24,260 25,100 30 apr
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,200 0,000 0,00% 65,600 64,800 65,200 30 apr
UBS Swiss Anfos 85,000 +0,400 +0,47% 85,400 84,600 84,600 30 apr
UBS SWISS SIMA 131,000 -1,000 -0,76% 132,500 131,000 132,000 30 apr
UBS(CH)EF-ASIA P 2.044,760 +607,760 +42,29% 0,000 0,000 1.437,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +11,000 +1,70% 0,000 0,000 645,500 15 apr
UBS(LU)EF-China O... 980,000 -66,000 -6,31% 0,000 0,000 1.046,000 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -126,000 -10,86% 0,000 0,000 1.160,000 mei '22
UBS(LU)EF-US Sust P 315,900 +0,600 +0,19% 0,000 0,000 315,300 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,091 -0,071 -0,69% 10,188 10,090 10,162 30 apr
UBSETF BBG TIPS 1... 11,497 -0,005 -0,05% 11,522 11,477 11,503 30 apr
UBSETF BBG TIPS 1... 11,111 -0,001 -0,01% 11,128 11,107 11,112 30 apr
UBSETF BBG TIPS 1... 14,316 +0,008 +0,06% 14,318 14,308 14,308 30 apr
UBSETF BBG TIPS 1... 14,458 -0,008 -0,05% 14,496 14,440 14,465 30 apr
UBSETF BBG TIPS 1... 11,499 +0,003 +0,03% 11,507 11,499 11,496 30 apr
UBSETF CMCI OIL C... 43,020 -0,480 -1,10% 43,420 43,020 43,500 30 apr
UBSETF CMCI OIL U... 53,160 0,000 0,00% 53,250 52,840 53,160 29 apr
UBSETF EM IG ESG ... 10,547 +0,189 +1,82% 0,000 0,000 10,358 03 apr
UBSETF EM IG ESG ... 12,615 +0,136 +1,09% 0,000 0,000 12,479 11 apr
UBSETF EMU PRIME ... 19,706 -0,012 -0,06% 0,000 0,000 19,718 24 apr
UBSETF EMU PRIME ... 19,204 -0,052 -0,27% 0,000 0,000 19,256 25 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,260 -0,045 -0,17% 26,265 26,260 26,305 30 apr
UBSETF EMU QUALIT... 23,475 -0,130 -0,55% 23,480 23,475 23,605 30 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,947 -0,023 -0,18% 12,965 12,947 12,970 30 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,919 -0,035 -0,25% 13,937 13,895 13,954 30 apr
UBSETF EU LiqCorS... 12,824 -0,036 -0,28% 12,824 12,820 12,859 30 apr
UBSETF EU LiqCorS... 12,810 -0,002 -0,01% 12,815 12,790 12,812 30 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,534 -0,004 -0,03% 11,534 11,521 11,537 30 apr
UBSETF EURO INFL ... 14,303 -0,007 -0,05% 14,318 14,303 14,311 30 apr
UBSETF EURO STOXX... 50,000 -0,570 -1,13% 50,480 50,000 50,570 30 apr
UBSETF EURO STOXX... 49,320 -0,065 -0,13% 49,320 49,200 49,385 30 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,540 -0,014 -0,09% 15,540 15,540 15,554 30 apr
UBSETF FAC EMU LO... 15,210 +0,048 +0,32% 0,000 0,000 15,162 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,620 -0,100 -0,44% 22,740 22,620 22,720 30 apr
UBSETF FTSE 100 G... 86,020 0,000 0,00% 86,020 86,020 86,020 26 apr
UBSETF FTSE 100 G... 75,750 +0,120 +0,16% 75,750 75,660 75,630 30 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,110 -0,200 -1,16% 17,328 17,110 17,310 30 apr
UBSETF GLOBAL GEN... 14,706 -0,066 -0,45% 14,816 14,706 14,772 22 apr
UBSETF GLOBAL GEN... 20,940 +0,020 +0,10% 20,940 20,940 20,920 30 apr
UBSETF GLOBAL GEN... 20,080 -0,055 -0,27% 20,080 20,080 20,135 30 apr
UBSETF GLOBAL GEN... 23,010 +0,145 +0,63% 23,010 22,965 22,865 30 apr
UBSETF GLOBAL GEN... 18,712 -0,016 -0,09% 18,716 18,672 18,728 30 apr
UBSETF GLOBAL GOL... 15,904 -0,372 -2,29% 16,002 15,840 16,276 30 apr
UBSETF GLOBAL GOL... 17,294 -0,344 -1,95% 17,580 17,294 17,638 30 apr
UBSETF GOLD hCHF Acc 83,040 -1,470 -1,74% 83,890 82,130 84,510 30 apr
UBSETF GOLD hEUR Acc 62,170 -1,160 -1,83% 62,770 62,170 63,330 30 apr
UBSETF GOLD USD Acc 73,810 -1,270 -1,69% 74,580 73,780 75,080 30 apr
UBSETF GOLD USD Acc 67,620 -0,860 -1,26% 68,060 67,470 68,480 30 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,309 +2,00% 0,000 0,000 15,464 11 apr
UBSETF JPM EM LOC... 12,145 +0,272 +2,30% 0,000 0,000 11,873 18 mrt
UBSETF JPM USD EM... 9,969 -0,005 -0,05% 0,000 0,000 9,974 24 apr
UBSETF JPM USD EM... 11,289 0,000 0,00% 11,289 11,289 11,289 29 apr
UBSETF JPM USD EM... 10,576 -0,004 -0,04% 10,576 10,576 10,580 23 apr
UBSETF MSCI ACWI ... 15,720 -0,112 -0,71% 15,864 15,720 15,832 30 apr
UBSETF MSCI ACWI ... 14,406 0,000 0,00% 14,406 14,406 14,406 29 apr
UBSETF MSCI ACWI ... 17,564 -0,012 -0,07% 17,564 17,564 17,576 30 apr
UBSETF MSCI ACWI ... 19,004 -0,040 -0,21% 19,004 19,004 19,044 30 apr
UBSETF MSCI ACWI ... 1.878,200 -0,600 -0,03% 1.882,200 1.875,800 1.878,800 30 apr
UBSETF MSCI ACWI ... 21,005 -0,100 -0,47% 21,140 21,005 21,105 30 apr
UBSETF MSCI ACWI ... 14,976 +0,024 +0,16% 15,020 14,950 14,952 30 apr
UBSETF MSCI ACWI ... 14,046 -0,078 -0,55% 14,150 14,046 14,124 30 apr
UBSETF MSCI ACWI ... 12,954 -0,032 -0,25% 12,954 12,944 12,986 30 apr
UBSETF MSCI ACWI ... 15,544 -0,022 -0,14% 15,544 15,540 15,566 30 apr
UBSETF MSCI ACWI ... 15,228 +0,012 +0,08% 15,232 15,158 15,216 30 apr
UBSETF MSCI ACWI ... 18,176 +0,016 +0,09% 18,176 18,146 18,160 30 apr
UBSETF MSCI AUSTR... 24,855 +0,040 +0,16% 24,880 24,855 24,815 30 apr
UBSETF MSCI AUSTR... 19,702 0,000 0,00% 19,716 19,692 19,702 29 apr
UBSETF MSCI AUSTR... 22,590 +0,080 +0,36% 22,720 22,590 22,510 30 apr
UBSETF MSCI AUSTR... 24,240 +0,100 +0,41% 24,240 24,240 24,140 30 apr
UBSETF MSCI AUSTR... 43,965 0,000 0,00% 44,180 43,965 43,965 30 apr
UBSETF MSCI AUSTR... 26,335 +0,075 +0,29% 26,335 26,335 26,260 30 apr
UBSETF MSCI AUSTR... 35,105 0,000 0,00% 35,295 35,105 35,105 30 apr
UBSETF MSCI CANAD... 24,970 -0,060 -0,24% 25,100 24,965 25,030 30 apr
UBSETF MSCI CANAD... 56,270 -0,500 -0,88% 56,740 56,270 56,770 30 apr
UBSETF MSCI CANAD... 27,275 +0,020 +0,07% 27,285 27,275 27,255 30 apr
UBSETF MSCI CANAD... 24,505 0,000 0,00% 24,540 24,505 24,505 29 apr
UBSETF MSCI CANAD... 20,225 +0,035 +0,17% 20,230 20,200 20,190 23 apr
UBSETF MSCI CANAD... 32,915 -0,055 -0,17% 32,960 32,915 32,970 30 apr
UBSETF MSCI CHINA... 8,050 0,000 0,00% 8,050 8,050 8,050 29 apr
UBSETF MSCI EM SR... 15,482 -0,096 -0,62% 15,600 15,482 15,578 30 apr
UBSETF MSCI EM SR... 14,188 -0,080 -0,56% 14,274 14,188 14,268 30 apr
UBSETF MSCI EM SR... 12,278 -0,162 -1,30% 12,432 12,278 12,440 30 apr
UBSETF MSCI EM US... 10,716 -0,090 -0,83% 10,906 10,706 10,806 30 apr
UBSETF MSCI EM US... 93,890 -0,330 -0,35% 94,550 93,880 94,220 30 apr
UBSETF MSCI EM US... 102,800 -0,920 -0,89% 103,680 102,540 103,720 30 apr
UBSETF MSCI EM US... 14,516 -0,116 -0,79% 14,576 14,516 14,632 30 apr
UBSETF MSCI EMU E... 30,045 -0,310 -1,02% 30,365 30,045 30,355 30 apr
UBSETF MSCI EMU E... 163,500 -1,660 -1,01% 164,580 163,500 165,160 30 apr
UBSETF MSCI EMU E... 160,820 -0,140 -0,09% 160,820 160,820 160,960 30 apr
UBSETF MSCI EMU E... 24,345 -0,220 -0,90% 24,500 24,345 24,565 30 apr
UBSETF MSCI EMU F... 13,694 -0,056 -0,41% 13,696 13,694 13,750 30 apr
UBSETF MSCI EMU H... 28,775 -0,265 -0,91% 28,870 28,775 29,040 aug '20
UBSETF MSCI EMU h... 16,226 -0,090 -0,55% 16,226 16,226 16,316 30 apr
UBSETF MSCI EMU H... 29,195 -0,085 -0,29% 29,195 29,195 29,280 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 123,140 0,000 0,00% 123,140 122,620 123,140 29 apr
UBSETF MSCI EMU S... 26,680 -0,005 -0,02% 26,715 26,615 26,685 30 apr
UBSETF MSCI EMU S... 113,500 +0,100 +0,09% 113,520 113,500 113,400 30 apr
UBSETF MSCI EMU S... 115,660 -0,720 -0,62% 116,100 115,500 116,380 30 apr
UBSETF MSCI EMU S... 24,340 -0,040 -0,16% 24,360 24,300 24,380 30 apr
UBSETF MSCI EMU S... 19,840 -0,160 -0,80% 19,880 19,832 20,000 30 apr
UBSETF MSCI EMU S... 25,305 -0,080 -0,32% 25,305 25,305 25,385 30 apr
UBSETF MSCI EMU V... 45,035 -0,410 -0,90% 45,155 45,035 45,445 30 apr
UBSETF MSCI EUROP... 84,210 -0,310 -0,37% 84,670 83,920 84,520 30 apr
UBSETF MSCI EUROP... 16,790 -0,038 -0,23% 16,840 16,746 16,828 30 apr
UBSETF MSCI EUROP... 15,468 +0,028 +0,18% 0,000 0,000 15,440 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,956 0,000 0,00% 13,024 12,956 12,956 29 apr
UBSETF MSCI JAPAN... 14,252 -0,032 -0,22% 14,252 14,252 14,284 sep '20
UBSETF MSCI JAPAN... 20,450 +0,095 +0,47% 20,450 20,450 20,355 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,430 +0,110 +0,54% 20,720 20,415 20,320 30 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 -0,030 -0,12% 25,550 25,490 25,520 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.616,000 +25,500 +0,71% 3.638,000 3.611,500 3.590,500 30 apr
UBSETF MSCI JAPAN... 49,290 0,000 0,00% 49,505 49,505 49,290 29 apr
UBSETF MSCI JAPAN... 8.514,000 +96,000 +1,14% 8.531,000 8.511,000 8.418,000 30 apr
UBSETF MSCI JAPAN... 3.030,000 +20,500 +0,68% 3.047,500 3.030,000 3.009,500 30 apr
UBSETF MSCI JAPAN... 27,365 +0,270 +1,00% 27,365 27,365 27,095 30 apr
UBSETF MSCI JAPAN... 20,565 -0,030 -0,15% 20,565 20,390 20,595 26 apr
UBSETF MSCI JAPAN... 3.598,000 +31,000 +0,87% 3.611,500 3.596,500 3.567,000 30 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,520 +0,150 +0,36% 41,520 41,520 41,370 30 apr
UBSETF MSCI PACIF... 67,680 +0,440 +0,65% 67,880 67,680 67,240 30 apr
UBSETF MSCI PACIF... 73,680 -0,010 -0,01% 74,310 73,680 73,690 30 apr
UBSETF MSCI SINGA... 15,374 0,000 0,00% 15,374 15,374 15,374 29 apr
UBSETF MSCI SWI 2... 25,745 -0,135 -0,52% 25,950 25,745 25,880 30 apr
UBSETF MSCI SWI 2... 21,335 -0,130 -0,61% 21,425 21,335 21,465 30 apr
UBSETF MSCI SWI 2... 17,804 +0,018 +0,10% 17,858 17,736 17,786 30 apr
UBSETF MSCI SWI 2... 18,810 +0,140 +0,75% 18,856 18,742 18,670 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,825 -0,160 -0,67% 23,825 23,825 23,985 30 apr
UBSETF MSCI SWI 2... 20,745 0,000 0,00% 20,745 20,745 20,745 29 apr
UBSETF MSCI SWI 2... 28,495 +0,190 +0,67% 28,495 28,495 28,305 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,040 -0,110 -0,55% 20,190 20,040 20,150 30 apr
UBSETF MSCI SWITZ... 26,165 -0,105 -0,40% 26,165 26,125 26,270 30 apr
UBSETF MSCI SWITZ... 25,580 -0,100 -0,39% 25,620 25,480 25,680 30 apr
UBSETF MSCI SWITZ... 17,060 -0,084 -0,49% 17,156 16,994 17,144 30 apr
UBSETF MSCI UK GB... 31,265 -0,020 -0,06% 31,445 31,260 31,285 30 apr
UBSETF MSCI UK GB... 21,050 0,000 0,00% 21,050 21,010 21,050 29 apr
UBSETF MSCI UK GB... 13,626 +0,116 +0,86% 13,626 13,550 13,510 30 apr
UBSETF MSCI UK H-... 14,220 +0,016 +0,11% 14,292 14,220 14,204 okt '20
UBSETF MSCI UK H-... 15,510 -0,054 -0,35% 15,548 15,492 15,564 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 -0,016 -0,13% 12,818 12,686 12,702 okt '20
UBSETF MSCI UK IM... 18,286 +0,158 +0,87% 18,286 18,176 18,128 30 apr
UBSETF MSCI UK IM... 15,912 +0,054 +0,34% 15,912 15,904 15,858 30 apr
UBSETF MSCI UK SR... 9,357 +0,030 +0,32% 9,357 9,345 9,327 30 apr
UBSETF MSCI UK SR... 19,308 0,000 0,00% 19,308 19,308 19,308 29 apr
UBSETF MSCI US LO... 26,390 +0,090 +0,34% 26,390 26,390 26,300 30 apr
UBSETF MSCI US LO... 30,125 +0,075 +0,25% 0,000 0,000 30,050 25 apr
UBSETF MSCI US LO... 27,525 +0,050 +0,18% 0,000 0,000 27,475 25 apr
UBSETF MSCI USA F... 28,390 -0,050 -0,18% 28,390 28,390 28,440 30 apr
UBSETF MSCI USA F... 31,070 -0,015 -0,05% 31,070 31,070 31,085 30 apr
UBSETF MSCI USA F... 21,400 -0,150 -0,70% 0,000 0,000 21,550 25 apr
UBSETF MSCI USA F... 22,820 -0,170 -0,74% 0,000 0,000 22,990 25 apr
UBSETF MSCI USA F... 34,205 0,000 0,00% 34,205 34,205 34,205 29 apr
UBSETF MSCI USA h... 38,345 -0,005 -0,01% 38,425 38,255 38,350 30 apr
UBSETF MSCI USA h... 39,305 -0,210 -0,53% 39,525 39,295 39,515 30 apr
UBSETF MSCI USA h... 34,740 0,000 0,00% 34,740 34,740 34,740 26 apr
UBSETF MSCI USA h... 20,865 0,000 0,00% 20,880 20,865 20,865 30 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,055 -0,135 -0,39% 34,055 34,055 34,190 30 apr
UBSETF MSCI USA P... 28,485 +0,155 +0,55% 28,485 28,485 28,330 30 apr
UBSETF MSCI USA Q... 37,360 0,000 0,00% 37,485 37,335 37,360 29 apr
UBSETF MSCI USA Q... 47,190 +0,055 +0,12% 47,230 46,990 47,135 30 apr
UBSETF MSCI USA Q... 43,000 +0,040 +0,09% 43,000 43,000 42,960 30 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,355 -0,155 -0,61% 25,355 25,355 25,510 30 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,645 -0,250 -1,00% 0,000 0,000 24,895 25 apr
UBSETF MSCI USA S... 207,000 -1,000 -0,48% 208,700 206,950 208,000 30 apr
UBSETF MSCI USA U... 29,105 -0,140 -0,48% 29,270 28,990 29,245 30 apr
UBSETF MSCI USA U... 123,940 -0,040 -0,03% 123,940 123,940 123,980 26 apr
UBSETF MSCI USA U... 449,400 -0,250 -0,06% 449,400 449,400 449,650 30 apr
UBSETF MSCI USA U... 492,650 +0,200 +0,04% 493,150 492,650 492,450 30 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 -0,095 -0,35% 26,700 26,700 26,795 06 mrt
UBSETF MSCI USA V... 103,740 -0,120 -0,12% 104,120 103,620 103,860 30 apr
UBSETF MSCI World... 29,820 -0,085 -0,28% 30,000 29,820 29,905 30 apr
UBSETF MSCI World... 27,280 +0,005 +0,02% 27,355 27,280 27,275 30 apr
UBSETF MSCI World... 137,640 -0,060 -0,04% 138,140 137,640 137,700 30 apr
UBSETF MSCI World... 150,200 -0,820 -0,54% 151,200 150,000 151,020 30 apr
UBSETF MSCI World... 29,875 -0,065 -0,22% 29,935 29,800 29,940 30 apr
UBSETF MSCI WORLD... 83,810 -0,450 -0,53% 84,260 83,810 84,260 30 apr
UBSETF MSCI WORLD... 76,780 +0,070 +0,09% 76,920 76,620 76,710 30 apr
UBSETF MSCI World... 307,200 +0,800 +0,26% 307,250 306,550 306,400 30 apr
UBSETF MSCI World... 336,150 0,000 0,00% 336,350 336,150 336,150 30 apr
UBSETF PALLADIUM ... 91,280 -0,350 -0,38% 91,280 91,280 91,630 30 apr
UBSETF PLATINUM U... 88,180 +0,980 +1,12% 89,250 88,180 87,200 30 apr
UBSETF PLATINUM U... 81,080 -0,820 -1,00% 81,080 81,080 81,900 30 apr
UBSETF S&P 500 ES... 27,140 -0,140 -0,51% 27,340 27,130 27,280 30 apr
UBSETF S&P 500 ES... 29,190 +0,045 +0,15% 29,190 29,190 29,145 30 apr
UBSETF S&P 500 ES... 37,095 -0,145 -0,39% 37,190 37,005 37,240 30 apr
UBSETF S&P 500 ES... 34,940 -0,050 -0,14% 35,000 34,940 34,990 30 apr
UBSETF S&P 500 hC... 24,280 -0,160 -0,65% 24,420 24,270 24,440 30 apr
UBSETF S&P 500 hE... 24,320 -0,080 -0,33% 24,400 24,300 24,400 30 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,440 0,000 0,00% 25,440 25,400 25,440 29 apr
UBSETF S&P 500 US... 75,500 +0,220 +0,29% 75,500 75,440 75,280 30 apr
UBSETF S&P 500 US... 82,100 -0,460 -0,56% 82,640 82,100 82,560 30 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 248,150 -7,450 -2,91% 249,600 246,600 255,600 30 apr
UBSETF SLI CHF DIS 191,620 -1,160 -0,60% 193,260 191,300 192,780 30 apr
UBSETF SMI CHF DIS 115,340 -1,160 -1,00% 116,940 115,340 116,500 30 apr
UBSETF SMIM CHF DIS 263,300 -0,450 -0,17% 265,000 261,800 263,750 30 apr
UBSETF SP Div Ari... 9,675 -0,013 -0,13% 9,698 9,675 9,688 30 apr
UBSETF SPI CHF DIS 73,800 -0,490 -0,66% 74,420 73,800 74,290 30 apr
UBSETF SPI MID CH... 112,120 -0,140 -0,12% 112,880 112,040 112,260 30 apr
UBSETF SUST DEV B... 9,202 -0,001 -0,02% 9,230 9,196 9,204 30 apr
UBSETF SUST DEV B... 9,534 +0,004 +0,04% 9,561 9,519 9,530 30 apr
UBSETF SUST DEV B... 11,230 -0,019 -0,17% 11,285 11,230 11,249 30 apr
UBSETF SUST DEV B... 10,451 +0,004 +0,03% 10,451 10,448 10,447 30 apr
UBSETF SXI REAL E... 32,900 -0,120 -0,36% 33,075 32,900 33,020 30 apr
UBSETF SXI REALES... 8,973 -0,015 -0,17% 9,033 8,958 8,988 30 apr
UBSETF US LiCorp ... 12,814 -0,006 -0,05% 12,818 12,801 12,820 30 apr
UBSETF US LiCorp ... 14,115 -0,024 -0,17% 14,115 14,115 14,139 26 apr
UBSETF US LiCorp ... 12,445 -0,018 -0,14% 12,445 12,436 12,463 26 apr
UBSETF US LIQ COR... 16,936 -0,048 -0,28% 16,974 16,931 16,984 30 apr
UBSETF US LIQ COR... 13,610 +0,018 +0,13% 13,630 13,610 13,592 30 apr
UBSETF US LIQ COR... 14,652 -0,008 -0,05% 14,673 14,652 14,660 30 apr
UBSETF US LIQ COR... 10,906 +0,008 +0,07% 10,906 10,906 10,898 30 apr
UBSETF US LIQ COR... 14,082 -0,041 -0,29% 14,126 14,082 14,123 30 apr
UBSETF US LIQ COR... 16,305 +0,011 +0,06% 16,305 16,289 16,294 30 apr
UBSETF US LIQ COR... 8,860 +0,003 +0,04% 8,860 8,860 8,857 30 apr
UBSETF US LIQ COR... 13,539 -0,006 -0,05% 13,558 13,539 13,545 30 apr
UBSETF US LIQ COR... 13,122 -0,055 -0,42% 13,164 13,114 13,177 30 apr
UBSETF US LIQ COR... 14,406 -0,071 -0,49% 14,484 14,406 14,477 30 apr
UBSETF US LIQ COR... 14,626 -0,011 -0,08% 14,665 14,620 14,638 30 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,873 +0,003 +0,02% 18,873 18,873 18,870 30 apr
UBSETF US TREASU ... 6,288 -0,009 -0,14% 6,330 6,288 6,297 30 apr
UBSETF US TREASU ... 10,029 +0,001 +0,01% 10,030 10,029 10,028 30 apr
UBSETF US TREASUR... 13,818 +0,015 +0,11% 13,818 13,806 13,803 30 apr
UBSETF US TREASUR... 24,138 -0,012 -0,05% 24,138 24,138 24,150 30 apr
UBSETF US TREASUR... 11,103 -0,034 -0,30% 11,125 11,091 11,136 30 apr
UBSETF US TREASUR... 36,270 -0,050 -0,14% 36,360 36,234 36,320 30 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,146 -0,054 -0,53% 10,194 10,145 10,201 30 apr
UBSETF USD EM SOV... 10,873 -0,056 -0,51% 10,910 10,872 10,929 30 apr
UBSETF USD EM SOV... 7,942 -0,039 -0,49% 7,953 7,941 7,981 30 apr
UBSETF USD EM SOV... 13,307 -0,066 -0,49% 13,351 13,307 13,373 30 apr
UBSETF USD EM SOV... 8,826 -0,050 -0,56% 8,857 8,826 8,875 30 apr
UBSETF USD EM SOV... 8,090 -0,010 -0,12% 8,110 8,090 8,100 30 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 411,300 -0,600 -0,15% 412,700 411,300 411,900 30 apr
UNISYS 4,740 0,000 0,00% 0,000 0,000 4,740 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront