Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 19.257,34 -220,73 -1,13% 19.420,94 19.201,24 19.478,07 30 okt
adidas AG 220,800 -1,200 -0,54% 224,700 219,100 222,000 30 okt
AIRBUS SE 139,700 -0,620 -0,44% 140,260 137,460 140,320 30 okt
ALLIANZ SE NA O.N. 292,000 -3,000 -1,02% 295,300 292,000 295,000 30 okt
BASF 44,520 -0,755 -1,67% 45,865 44,255 45,275 30 okt
BAYER AG NA O.N. 24,995 -0,555 -2,17% 25,495 24,705 25,550 30 okt
Beiersdorf AG 126,550 -1,650 -1,29% 127,550 125,400 128,200 30 okt
BMW 73,440 -0,860 -1,16% 74,180 72,580 74,300 30 okt
BRENNTAG SE NA O.N. 59,760 -0,380 -0,63% 60,500 59,420 60,140 30 okt
Commerzbank AG 16,330 +0,100 +0,62% 16,365 16,095 16,230 30 okt
Continental AG 57,260 +0,020 +0,03% 57,500 56,800 57,240 30 okt
COVESTRO AG O.N. 58,280 +0,060 +0,10% 58,360 58,220 58,220 30 okt
DAIMLER TRUCK HLD... 38,050 -1,020 -2,61% 38,860 37,780 39,070 30 okt
Deutsche Bank 15,500 -0,226 -1,44% 15,722 15,348 15,726 30 okt
Deutsche Boerse AG 214,300 -2,600 -1,20% 216,600 214,000 216,900 30 okt
Deutsche Post 37,350 -0,490 -1,29% 37,840 36,200 37,840 30 okt
Deutsche Telekom 28,070 -0,270 -0,95% 28,320 27,950 28,340 30 okt
DR.ING.H.C.F.PORS... 65,200 -1,200 -1,81% 66,220 65,080 66,400 30 okt
E.ON SE NA O.N. 12,510 -0,225 -1,77% 12,730 12,495 12,735 30 okt
Fresenius SE & Co... 33,250 -0,820 -2,41% 33,890 32,970 34,070 30 okt
HANNOVER RUECK SE... 242,200 -2,400 -0,98% 244,200 241,300 244,600 30 okt
HEIDELBERG MATERI... 101,200 +0,350 +0,35% 101,650 99,400 100,850 30 okt
HENKEL AG+CO.KGAA... 80,460 -1,040 -1,28% 81,400 80,420 81,500 30 okt
Infineon Technolo... 29,720 -1,070 -3,48% 30,470 29,565 30,790 30 okt
MERCEDES-BENZ GRP... 56,400 -0,550 -0,97% 56,550 55,640 56,950 30 okt
Merck KGaA 151,150 -1,200 -0,79% 152,000 149,400 152,350 30 okt
MTU Aero Engines 306,000 +0,100 +0,03% 307,500 303,900 305,900 30 okt
Munich Re 474,800 +0,700 +0,15% 476,800 471,100 474,100 30 okt
Porsche Automobil... 38,380 -0,060 -0,16% 38,660 37,830 38,440 30 okt
QIAGEN NV ... 38,985 +0,175 +0,45% 39,090 38,610 38,810 30 okt
Rheinmetall 485,700 -3,000 -0,61% 491,600 478,300 488,700 30 okt
RWE AG INH O.N. 30,190 -0,080 -0,26% 30,410 30,000 30,270 30 okt
SAP 219,550 -4,450 -1,99% 224,100 219,350 224,000 30 okt
Sartorius Vz 235,900 -8,600 -3,52% 245,100 235,900 244,500 30 okt
SIEMENS AG NA O.N. 179,480 -1,580 -0,87% 180,720 178,660 181,060 30 okt
SIEMENS ENERGY AG... 37,870 -0,210 -0,55% 38,610 37,650 38,080 30 okt
SIEMENS HEALTH.AG... 48,270 -0,930 -1,89% 49,020 47,620 49,200 30 okt
Symrise AG 111,550 -1,950 -1,72% 113,450 111,300 113,500 30 okt
Volkswagen AG Vz 89,880 +0,960 +1,08% 91,300 87,500 88,920 30 okt
Vonovia SE 30,540 -0,170 -0,55% 30,980 30,210 30,710 30 okt
Zalando SE 28,710 +0,100 +0,35% 28,950 28,420 28,610 30 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront