Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,390 -0,095 -0,24% 39,880 39,275 39,485 20 sep
AIR LIQUIDE INH. ... 167,720 -2,820 -1,65% 171,570 167,610 170,540 20 sep
AIRBUS SE 130,840 -2,490 -1,87% 133,870 130,770 133,330 20 sep
ARCELORMITTAL S.A... 21,490 -0,410 -1,87% 21,800 21,310 21,900 20 sep
AXA S.A. INH. ... 36,250 -0,030 -0,08% 36,660 36,250 36,280 20 sep
BNP PARIBAS INH. ... 64,780 -0,390 -0,60% 65,600 64,520 65,170 20 sep
BOUYGUES SA INH. ... 32,010 -0,285 -0,88% 32,410 31,920 32,295 20 sep
CAPGEMINI SE INH.... 188,050 -7,200 -3,69% 195,050 187,775 195,250 20 sep
CARREFOUR S.A. IN... 15,545 -0,150 -0,96% 15,735 15,525 15,695 20 sep
CREDIT AGRICOLE I... 14,460 +0,108 +0,75% 14,560 14,320 14,353 20 sep
DANONE S.A. EO -,25 64,460 -0,140 -0,22% 65,000 64,430 64,600 20 sep
DASSAULT SYS SE I... 36,010 -0,525 -1,44% 36,670 35,970 36,535 20 sep
EDENRED ... 35,340 -1,760 -4,74% 37,145 35,250 37,100 20 sep
ENGIE S.A. INH. ... 15,795 +0,215 +1,38% 15,853 15,575 15,580 20 sep
ESSILORLUXO. INH.... 203,400 -4,350 -2,09% 208,200 203,400 207,750 20 sep
EUROFINS SCI.INH.... 52,500 -1,920 -3,53% 54,330 52,500 54,420 20 sep
HERMES INTERNATIO... 1.930,000 -63,500 -3,19% 1.974,000 1.919,000 1.993,500 20 sep
KERING S.A. INH. ... 225,250 -7,000 -3,01% 229,700 222,650 232,250 20 sep
L OREAL INH. ... 370,500 -8,500 -2,24% 377,300 369,950 379,000 20 sep
LEGRAND S.A. I... 103,250 -1,075 -1,03% 104,700 103,200 104,325 20 sep
LVMH ... 591,900 -22,100 -3,60% 606,900 591,900 614,000 20 sep
MICHELIN NOM. ... 36,560 -0,360 -0,98% 36,970 36,505 36,920 20 sep
ORANGE INH. ... 10,830 +0,053 +0,49% 10,915 10,785 10,778 20 sep
PERNOD RICARD ... 128,100 -0,475 -0,37% 128,600 127,400 128,575 20 sep
PUBLICIS GRP INH.... 99,240 -0,540 -0,54% 100,875 98,920 99,780 20 sep
RENAULT INH. ... 38,470 -0,830 -2,11% 39,020 37,570 39,300 20 sep
SAFRAN INH. ... 210,200 +1,150 +0,55% 211,700 209,000 209,050 20 sep
SANOFI SA INHABER... 103,540 -0,520 -0,50% 104,980 103,260 104,060 20 sep
SCHNEIDER ELEC. I... 234,200 -4,200 -1,76% 239,475 233,700 238,400 20 sep
ST GOBAIN ... 83,380 -1,060 -1,26% 84,460 83,220 84,440 20 sep
STE GENERALE INH.... 22,635 -0,265 -1,16% 22,985 22,635 22,900 20 sep
STELLANTIS NV ... 13,480 -0,466 -3,34% 13,710 13,466 13,946 20 sep
STMICROELECTRONICS 24,790 -1,298 -4,97% 25,845 24,710 26,088 20 sep
TELEPERFORMANCE I... 98,420 -3,380 -3,32% 104,250 98,420 101,800 20 sep
THALES S.A. ... 147,800 -0,450 -0,30% 149,400 147,700 148,250 20 sep
TOTALENERGIES SE ... 61,990 -0,565 -0,90% 62,570 61,745 62,555 20 sep
URW (STAPLED SHS)... 76,400 +0,280 +0,37% 77,060 75,780 76,120 20 sep
VEOLIA ENVIRONNE.... 30,180 +0,005 +0,02% 30,530 30,180 30,175 20 sep
VINCI S.A. INH. ... 109,850 -0,775 -0,70% 111,150 109,575 110,625 20 sep
VIVENDI SE INH.... 10,185 -0,145 -1,40% 10,330 10,148 10,330 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront