Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5929 +0,0014 +0,25% 0,5955 0,5911 0,5915 18:06
AUD/JPY 100,5870 +0,2215 +0,22% 101,0190 100,2845 100,3655 18:06
AUD/USD 0,6488 +0,0001 +0,01% 0,6530 0,6483 0,6488 18:06
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 12:39
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 12:39
EUR/AUD 1,6477 -0,0021 -0,12% 1,6505 1,6408 1,6497 18:06
EUR/CAD 1,4664 +0,0041 +0,28% 1,4671 1,4610 1,4623 18:06
EUR/CHF 0,9771 +0,0015 +0,15% 0,9778 0,9748 0,9757 18:06
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8596 -0,0001 -0,01% 0,8600 0,8588 0,8597 18:06
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,8065 +0,1600 +0,10% 165,8845 165,3945 165,6465 18:06
EUR/NZD 1,8043 +0,0000 +0,00% 1,8049 1,7990 1,8043 18:06
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,8138 -0,0530 -0,15% 34,9639 34,7025 34,8668 18:06
EUR/USD 1,0690 -0,0013 -0,12% 1,0714 1,0678 1,0702 18:06
GBP/CAD 1,7059 +0,0053 +0,31% 1,7078 1,6995 1,7007 18:06
GBP/CHF 1,1367 +0,0017 +0,15% 1,1380 1,1347 1,1350 18:06
GBP/EUR 1,1633 +0,0002 +0,02% 1,1643 1,1628 1,1631 18:06
GBP/JPY 192,8905 +0,2140 +0,11% 192,9650 192,4170 192,6765 18:06
GBP/USD 1,2435 -0,0014 -0,11% 1,2465 1,2423 1,2449 18:06
NZD/USD 0,5925 -0,0007 -0,12% 0,5952 0,5921 0,5932 18:06
USD/CAD 1,3718 +0,0055 +0,41% 1,3729 1,3655 1,3663 18:06
USD/CHF 0,9141 +0,0023 +0,25% 0,9153 0,9114 0,9118 18:06
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9764 +0,0062 +0,09% 6,9838 6,9627 6,9701 18:06
USD/HKD 7,8323 -0,0023 -0,03% 7,8364 7,8314 7,8346 18:06
USD/JPY 155,1150 +0,3335 +0,22% 155,1735 154,7320 154,7815 18:06
USD/RUB 92,2750 -1,1152 -1,19% 93,2250 92,2500 93,3903 17:39
USD/SEK 10,8826 +0,0797 +0,74% 10,8985 10,7840 10,8029 18:06
USD/SGD 1,3621 +0,0011 +0,08% 1,3624 1,3585 1,3610 18:06
USD/TRY 32,5298 -0,0104 -0,03% 32,5891 32,4826 32,5402 18:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront