Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5683 -0,0010 -0,17% 0,5684 0,5679 0,5693 00:30
AUD/JPY 100,0270 -0,6990 -0,69% 100,0640 99,8750 100,7260 00:30
AUD/USD 0,6581 +0,0010 +0,16% 0,6583 0,6578 0,6571 00:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.814,46 -1.816,36 -2,73% 64.834,99 64.634,50 66.630,83 00:30
BTC/USD 70.510,74 -1.868,11 -2,58% 70.550,21 70.307,86 72.378,85 00:30
EUR/AUD 1,6538 +0,0013 +0,08% 1,6549 1,6535 1,6525 00:30
EUR/CAD 1,5160 +0,0058 +0,39% 1,5165 1,5159 1,5102 00:30
EUR/CHF 0,9399 -0,0008 -0,09% 0,9401 0,9397 0,9407 00:30
EUR/CNY 7,7436 +0,0382 +0,50% 7,7436 7,7436 7,7054 31 okt
EUR/GBP 0,8437 +0,0057 +0,68% 0,8438 0,8436 0,8380 00:30
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.105,85 +139,12 +0,82% 17.105,85 17.105,85 16.966,73 31 okt
EUR/JPY 165,4220 -1,0165 -0,61% 165,5505 165,2455 166,4385 00:30
EUR/NZD 1,8207 +0,0024 +0,13% 1,8215 1,8205 1,8183 00:30
EUR/PHP 63,3640 +0,3540 +0,56% 63,3640 63,3640 63,0100 31 okt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,7540 +0,2320 +0,64% 36,7540 36,7540 36,5220 31 okt
EUR/TRY 37,3748 +0,1004 +0,27% 37,3867 37,3693 37,2744 00:30
EUR/USD 1,0884 +0,0026 +0,24% 1,0887 1,0884 1,0858 00:30
GBP/CAD 1,7968 -0,0052 -0,29% 1,7974 1,7967 1,8020 00:30
GBP/CHF 1,1140 -0,0085 -0,76% 1,1143 1,1137 1,1225 00:30
GBP/EUR 1,1853 -0,0080 -0,67% 1,1855 1,1849 1,1933 00:30
GBP/JPY 196,0570 -2,5455 -1,28% 196,2045 195,8505 198,6025 00:30
GBP/USD 1,2900 -0,0056 -0,43% 1,2903 1,2900 1,2957 00:30
NZD/USD 0,5978 +0,0007 +0,11% 0,5979 0,5977 0,5972 00:30
USD/CAD 1,3929 +0,0019 +0,14% 1,3932 1,3928 1,3910 00:30
USD/CHF 0,8636 -0,0028 -0,32% 0,8636 0,8633 0,8664 00:30
USD/CNY 7,1160 -0,0088 -0,12% 7,1160 7,1160 7,1247 31 okt
USD/DKK 6,8533 -0,0168 -0,24% 6,8534 6,8518 6,8701 00:30
USD/HKD 7,7741 +0,0024 +0,03% 7,7742 7,7739 7,7717 00:30
USD/JPY 151,9800 -1,2985 -0,85% 152,0660 151,8015 153,2785 00:30
USD/RUB 97,3805 +0,3605 +0,37% 97,3805 97,3719 97,0200 00:27
USD/SEK 10,6454 -0,0312 -0,29% 10,6455 10,6421 10,6765 00:30
USD/SGD 1,3198 -0,0025 -0,19% 1,3201 1,3194 1,3223 00:30
USD/TRY 34,3049 +0,0252 +0,07% 34,3113 34,2906 34,2797 00:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront