Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.350,37 -77,99 -1,05% 7.393,25 7.315,97 7.428,36 31 okt
Accor 41,660 -0,360 -0,86% 42,200 41,400 42,020 31 okt
Air Liquide 164,660 -1,240 -0,75% 166,400 163,860 165,900 31 okt
AIRBUS 140,160 +0,420 +0,30% 145,000 140,160 139,740 31 okt
ArcelorMittal 22,680 +0,010 +0,04% 22,870 22,490 22,670 31 okt
AXA 34,520 -0,320 -0,92% 34,520 34,080 34,840 31 okt
BNP Paribas 62,750 -2,750 -4,20% 62,860 60,600 65,500 31 okt
Bouygues 29,430 +0,300 +1,03% 29,540 28,990 29,130 31 okt
CAPGEMINI 159,200 -5,600 -3,40% 164,250 158,300 164,800 31 okt
Carrefour 14,535 +0,095 +0,66% 14,555 14,400 14,440 31 okt
Crédit Agricole 14,085 +0,100 +0,72% 14,085 13,760 13,985 31 okt
Danone 65,700 -0,500 -0,76% 65,920 65,240 66,200 31 okt
Dassault Systèmes 31,460 -0,220 -0,69% 31,670 31,040 31,680 31 okt
Edenred 29,550 +0,910 +3,18% 29,710 28,490 28,640 31 okt
Engie 15,415 -0,100 -0,64% 15,465 15,290 15,515 31 okt
ESSILORLUXOTTICA 215,400 +1,500 +0,70% 215,400 212,100 213,900 31 okt
Eurofins Scientific 45,180 +0,280 +0,62% 45,180 44,700 44,900 31 okt
Hermès International 2.074,000 -30,000 -1,43% 2.107,000 2.056,000 2.104,000 31 okt
Kering 228,850 -0,650 -0,28% 231,250 228,000 229,500 31 okt
Legrand 103,600 -0,700 -0,67% 104,250 102,850 104,300 31 okt
L'OREAL 344,250 -4,450 -1,28% 348,400 337,150 348,700 31 okt
LVMH 609,800 -8,300 -1,34% 617,300 605,300 618,100 31 okt
Michelin 31,050 -0,210 -0,67% 31,150 30,710 31,260 31 okt
Orange 10,095 +0,117 +1,17% 10,095 9,902 9,978 31 okt
Pernod Ricard 114,250 -3,400 -2,89% 117,150 113,950 117,650 31 okt
Publicis Groupe 97,720 -1,140 -1,15% 98,780 96,740 98,860 31 okt
Renault 41,900 -0,130 -0,31% 42,000 41,400 42,030 31 okt
Safran 207,800 -1,700 -0,81% 210,300 207,200 209,500 31 okt
Saint-Gobain 82,980 -0,500 -0,60% 83,460 82,260 83,480 31 okt
Sanofi 97,110 -1,600 -1,62% 98,680 96,670 98,710 31 okt
Schneider Electric 237,200 -5,100 -2,10% 241,150 235,350 242,300 31 okt
Société Générale 26,385 +2,685 +11,33% 26,510 25,280 23,700 31 okt
STELLANTIS NV 12,600 +0,366 +2,99% 12,676 12,120 12,234 31 okt
STMicroelectronics 25,025 -0,740 -2,87% 26,485 24,760 25,765 31 okt
Teleperformance 96,900 -1,400 -1,42% 98,260 95,760 98,300 31 okt
Thales 148,150 -2,900 -1,92% 150,550 147,400 151,050 31 okt
TOTALENERGIES 57,400 -1,740 -2,94% 58,380 57,170 59,140 31 okt
UNIBAIL-RODAMCO-W... 74,880 -0,880 -1,16% 75,320 74,220 75,760 31 okt
Veolia Environnement 29,170 -0,240 -0,82% 29,280 28,930 29,410 31 okt
VINCI 102,700 +0,750 +0,74% 102,700 0,000 101,950 31 okt
VIVENDI SE 9,794 -0,172 -1,73% 9,974 9,770 9,966 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront