Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,540 +0,140 +0,85% 16,980 16,300 16,400 07 mei
AIXTRON SE NA O.N. 22,650 +0,410 +1,84% 22,940 22,070 22,240 07 mei
Atoss Software 243,500 +2,500 +1,04% 246,000 243,000 241,000 07 mei
Bechtle 45,980 +0,200 +0,44% 46,220 44,840 45,780 07 mei
Cancom SE 30,100 +0,120 +0,40% 30,280 29,600 29,980 07 mei
Carl Zeiss Meditec 99,650 -0,350 -0,35% 100,300 98,100 100,000 07 mei
COMPUGROUP MED. N... 29,140 +0,540 +1,89% 29,300 28,400 28,600 07 mei
Deutsche Telekom 21,720 -0,020 -0,09% 21,820 21,580 21,740 07 mei
ECKERT+ZIEGLER I... 39,800 +0,380 +0,96% 40,040 39,020 39,420 07 mei
Energiekontor AG 66,800 +0,500 +0,75% 67,300 66,200 66,300 07 mei
EVOTEC SE INH O.N. 9,540 -0,065 -0,68% 9,735 9,510 9,605 07 mei
FREENET AG NA O.N. 25,600 -0,140 -0,54% 25,760 25,440 25,740 07 mei
HENSOLDT AG INH O.N. 37,000 -1,300 -3,39% 38,920 36,620 38,300 07 mei
Infineon Technolo... 36,385 +4,165 +12,93% 36,630 33,470 32,220 07 mei
JENOPTIK AG NA O.N. 25,380 +0,260 +1,04% 25,420 25,040 25,120 07 mei
KONTRON AG O.N 18,890 -0,110 -0,58% 19,170 18,580 19,000 07 mei
MORPHOSYS AG O.N. 66,800 -0,100 -0,15% 67,050 66,650 66,900 07 mei
NAGARRO SE NA O.N. 76,200 +2,100 +2,83% 77,000 74,650 74,100 07 mei
NEMETSCHEK SE O.N. 84,100 +0,750 +0,90% 84,700 83,400 83,350 07 mei
NORDEX SE O.N. 13,760 +0,270 +2,00% 13,820 13,460 13,490 07 mei
PNE AG NA O.N. 13,420 +0,040 +0,30% 13,440 13,240 13,380 07 mei
QIAGEN NV ... 39,720 +0,095 +0,24% 39,880 39,480 39,625 07 mei
SAP 174,360 +2,880 +1,68% 174,720 171,040 171,480 07 mei
Sartorius Vz 280,700 -1,400 -0,50% 284,200 278,600 282,100 07 mei
SIEMENS HEALTH.AG... 52,000 -0,460 -0,88% 52,000 49,200 52,460 07 mei
SILTRONIC AG NA O.N. 75,150 -0,550 -0,73% 75,650 75,000 75,700 07 mei
SMA Solar Technology 49,980 +0,540 +1,09% 50,800 48,780 49,440 07 mei
SUESS MICROTEC SE... 48,300 +1,100 +2,33% 48,500 47,500 47,200 07 mei
TEAMVIEWER SE IN... 11,450 -1,015 -8,14% 12,000 11,200 12,465 07 mei
UTD.INTERNET AG NA 23,260 +0,320 +1,39% 23,700 22,880 22,940 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront