Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,240 +0,380 +1,74% 22,380 21,770 21,860 06 mei
AROUNDTOWN EO-,01 2,044 +0,007 +0,34% 2,080 1,999 2,037 06 mei
Aurubis AG 69,050 -6,200 -8,24% 69,850 67,350 75,250 06 mei
Bechtle 45,780 +0,420 +0,93% 46,080 45,300 45,360 06 mei
BEFESA S.A. ORD. ... 29,080 +0,480 +1,68% 29,280 28,580 28,600 06 mei
Bilfinger SE 44,300 +0,900 +2,07% 44,450 43,300 43,400 06 mei
Carl Zeiss Meditec 100,000 +2,650 +2,72% 100,500 97,700 97,350 06 mei
CTS Eventim AG & ... 84,000 +0,500 +0,60% 84,300 83,400 83,500 06 mei
DELIVERY HERO SE ... 26,500 +0,540 +2,08% 26,810 25,750 25,960 06 mei
Deutsche Lufthans... 6,922 +0,096 +1,41% 6,950 6,838 6,826 06 mei
ENCAVIS AG INH. ... 16,910 0,000 0,00% 16,930 16,900 16,910 06 mei
EVONIK INDUSTRIES... 19,970 +0,200 +1,01% 20,030 19,845 19,770 06 mei
EVOTEC SE INH O.N. 9,605 -0,290 -2,93% 9,910 9,465 9,895 06 mei
FRAPORT AG FFM.AI... 47,960 +0,040 +0,08% 48,060 47,480 47,920 06 mei
FREENET AG NA O.N. 25,740 +0,580 +2,31% 26,000 25,260 25,160 06 mei
FRESEN.MED.CARE A... 39,610 +0,350 +0,89% 39,820 38,950 39,260 06 mei
FUCHS SE VZO NA ... 43,660 +0,260 +0,60% 44,120 43,500 43,400 06 mei
GEA GROUP AG 36,860 +0,160 +0,44% 37,000 36,580 36,700 06 mei
Gerresheimer AG 102,300 +0,300 +0,29% 102,900 101,600 102,000 06 mei
GRENKE AG NA O.N. 21,750 +0,150 +0,69% 21,850 21,600 21,600 06 mei
HELLA GMBH+CO. KG... 83,500 +0,100 +0,12% 83,900 82,700 83,400 06 mei
HELLOFRESH SE IN... 6,160 +0,046 +0,75% 6,260 6,100 6,114 06 mei
HENSOLDT AG INH O.N. 38,300 +0,600 +1,59% 38,320 37,500 37,700 06 mei
HOCHTIEF AG 100,500 +1,800 +1,82% 101,100 99,700 98,700 06 mei
HUGO BOSS AG NA O.N. 47,850 0,000 0,00% 48,880 47,700 47,850 06 mei
JENOPTIK AG NA O.N. 25,120 +0,100 +0,40% 25,300 25,000 25,020 06 mei
JUNGHEINRICH AG O... 35,840 +0,520 +1,47% 36,200 35,200 35,320 06 mei
K+S AG 13,795 -0,020 -0,14% 13,980 13,710 13,815 06 mei
KION Group 44,460 +1,480 +3,44% 44,540 43,120 42,980 06 mei
KNORR-BREMSE AG ... 69,450 +0,500 +0,73% 69,900 68,900 68,950 06 mei
Krones 124,200 -0,400 -0,32% 124,800 123,400 124,600 06 mei
Lanxess 27,510 +0,600 +2,23% 27,780 27,000 26,910 06 mei
LEG IMMOBILIEN SE... 83,380 +0,760 +0,92% 83,640 82,140 82,620 06 mei
MORPHOSYS AG O.N. 66,900 +0,800 +1,21% 66,950 66,400 66,100 06 mei
NEMETSCHEK SE O.N. 83,350 +0,100 +0,12% 83,750 82,300 83,250 06 mei
NORDEX SE O.N. 13,490 -0,240 -1,75% 13,880 13,450 13,730 06 mei
PUMA SE 45,430 +2,630 +6,14% 45,570 44,710 42,800 06 mei
REDCARE PHARMACY ... 131,300 +2,200 +1,70% 133,500 129,200 129,100 06 mei
RTL Group 29,550 +0,500 +1,72% 29,750 29,300 29,050 06 mei
SCOUT24 SE NA O.N. 70,650 +0,900 +1,29% 71,050 69,650 69,750 06 mei
SILTRONIC AG NA O.N. 75,700 +5,500 +7,83% 76,050 74,700 70,200 06 mei
Sixt 77,850 -1,150 -1,46% 79,900 77,200 79,000 06 mei
SMA Solar Technology 49,440 -0,610 -1,22% 50,300 49,220 50,050 06 mei
STABILUS SE INH. ... 60,200 -0,100 -0,17% 60,800 60,000 60,300 06 mei
STROEER SE + CO. ... 61,100 -0,950 -1,53% 62,200 61,100 62,050 06 mei
TAG Tegernsee Immobi 13,700 +0,020 +0,15% 13,910 13,580 13,680 06 mei
Talanx 71,250 +1,950 +2,81% 71,400 69,300 69,300 06 mei
TEAMVIEWER SE IN... 12,465 +0,050 +0,40% 12,495 12,330 12,415 06 mei
ThyssenKrupp 4,932 +0,096 +1,99% 5,004 4,874 4,836 06 mei
UTD.INTERNET AG NA 22,940 +0,540 +2,41% 23,060 22,360 22,400 06 mei
Wacker Chemie 102,400 +0,150 +0,15% 103,000 102,000 102,250 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront