Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.957,57 +42,92 +0,54% 8.003,95 7.921,21 7.914,65 03 mei
Accor 41,050 +0,210 +0,51% 41,440 40,650 40,840 03 mei
Air Liquide 180,620 -0,440 -0,24% 182,740 180,580 181,060 03 mei
AIRBUS 154,340 +0,760 +0,49% 155,520 153,460 153,580 03 mei
ArcelorMittal 24,300 -0,030 -0,12% 24,680 24,160 24,330 03 mei
AXA 31,430 -0,440 -1,38% 32,000 30,500 31,870 03 mei
BNP Paribas 67,640 +0,190 +0,28% 68,310 67,320 67,450 03 mei
Bouygues 35,120 +0,320 +0,92% 35,280 34,910 34,800 03 mei
CAPGEMINI 202,600 +3,350 +1,68% 204,700 199,400 199,250 03 mei
Carrefour 15,620 +0,085 +0,55% 15,715 15,535 15,535 03 mei
Crédit Agricole 14,770 +0,160 +1,10% 15,230 14,760 14,610 03 mei
Danone 57,740 -1,720 -2,89% 57,920 57,080 59,460 03 mei
Dassault Systèmes 36,920 +0,230 +0,63% 37,110 36,620 36,690 03 mei
Edenred 45,560 +1,340 +3,03% 45,930 44,400 44,220 03 mei
Engie 15,190 -0,025 -0,16% 15,380 15,135 15,215 03 mei
ESSILORLUXOTTICA 202,000 +0,900 +0,45% 202,800 199,600 201,100 03 mei
Eurofins Scientific 56,680 +0,180 +0,32% 58,140 56,520 56,500 03 mei
Hermès International 2.285,000 +45,000 +2,01% 2.303,000 2.251,000 2.240,000 03 mei
Kering 328,550 +5,750 +1,78% 333,900 325,400 322,800 03 mei
Legrand 95,340 -2,340 -2,40% 96,340 92,920 97,680 03 mei
L'OREAL 440,900 +4,200 +0,96% 444,150 434,600 436,700 03 mei
LVMH 782,000 +15,000 +1,96% 791,500 770,500 767,000 03 mei
Michelin 36,380 -0,140 -0,38% 36,790 36,380 36,520 03 mei
Orange 10,450 +0,045 +0,43% 10,520 10,380 10,405 03 mei
Pernod Ricard 141,250 +0,550 +0,39% 144,650 140,850 140,700 03 mei
Publicis Groupe 104,750 +1,050 +1,01% 105,250 103,650 103,700 03 mei
Renault 48,000 +0,360 +0,76% 48,330 47,760 47,640 03 mei
Safran 206,400 +3,600 +1,78% 206,700 203,800 202,800 03 mei
Saint-Gobain 77,700 +2,000 +2,64% 78,380 75,940 75,700 03 mei
Sanofi 91,300 -0,600 -0,65% 92,240 91,090 91,900 03 mei
Schneider Electric 216,300 +2,800 +1,31% 217,550 213,800 213,500 03 mei
Société Générale 24,455 -1,335 -5,18% 27,360 24,100 25,790 03 mei
STELLANTIS NV 20,350 +0,376 +1,88% 20,450 19,994 19,974 03 mei
STMicroelectronics 37,205 +0,940 +2,59% 37,570 36,485 36,265 03 mei
Teleperformance 94,860 -2,460 -2,53% 99,100 94,860 97,320 03 mei
Thales 161,050 +2,350 +1,48% 161,700 158,450 158,700 03 mei
TOTALENERGIES 66,360 -0,490 -0,73% 67,160 65,990 66,850 03 mei
UNIBAIL-RODAMCO-W... 79,860 +1,280 +1,63% 81,320 78,620 78,580 03 mei
Veolia Environnement 29,390 +0,180 +0,62% 29,980 29,290 29,210 03 mei
VINCI 110,850 +0,750 +0,68% 111,550 110,300 110,100 03 mei
VIVENDI SE 9,788 +0,192 +2,00% 9,856 9,630 9,596 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront