Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 76,930 +1,720 +2,29% 76,930 75,950 75,210 17:35
AMUNDI ETF MSCI E... 4,964 +0,080 +1,64% 4,964 4,934 4,885 17:35
AMUNDI MSCI WOR 332,690 +4,550 +1,39% 333,000 330,730 328,140 17:35
AMUNDI ST EU ENERG 55,524 +0,713 +1,30% 55,524 55,495 54,811 17:35
AmUSA Climate 487,107 +7,019 +1,46% 487,107 483,825 480,088 17:35
ETFS DAX Gold Min... 39,205 -0,265 -0,67% 40,425 39,205 39,470 15:44
ETFS Fund MSCI Ch... 11,454 +0,112 +0,99% 11,454 11,454 11,342 09:04
ETFS Russell 2000... 95,640 +1,150 +1,22% 97,000 95,640 94,490 17:03
IS MSCI EUR SRI 71,470 +1,100 +1,56% 71,500 70,870 70,370 17:35
IS.S.GL.SE.D.100 ... 29,125 -0,065 -0,22% 29,200 29,095 29,190 18 sep
iShares $ Corpora... 95,500 -0,070 -0,07% 95,500 95,080 95,570 16:44
iShares $ TIPS UETF 220,900 -0,520 -0,23% 221,000 220,480 221,420 17:28
iShares $ Treas B... 115,310 +0,020 +0,02% 115,310 114,770 115,290 15:45
iShares $ Treas B... 162,140 -0,690 -0,42% 162,510 162,000 162,830 17:35
iShares € Aggrega... 109,450 -0,030 -0,03% 109,520 109,380 109,480 16:58
iShares € Gov Bd ... 140,950 0,000 0,00% 141,150 140,890 140,950 17:35
iShares € Gov Bon... 99,060 +0,050 +0,05% 99,090 99,050 99,010 17:35
iShares € Gov Bon... 153,490 -0,340 -0,22% 153,620 153,390 153,830 17:15
iShares € Gov Bon... 183,060 -0,710 -0,39% 183,430 182,300 183,770 16:42
iShares € Gov Bon... 162,560 +0,220 +0,14% 162,590 162,380 162,340 17:35
iShares € Gov Bon... 145,630 -0,020 -0,01% 145,630 145,630 145,650 09:04
iShares € Gov Bon... 191,840 +0,140 +0,07% 192,060 191,490 191,700 17:08
iShares € Infl Lk... 228,310 -0,370 -0,16% 228,950 228,240 228,680 17:35
iShares € Mkt Gro... 58,530 +0,970 +1,69% 58,560 57,740 57,560 15:50
iShares AEX UETF 90,640 +1,620 +1,82% 90,660 89,650 89,020 17:35
iShares Asia Paci... 21,325 +0,250 +1,19% 21,445 21,260 21,075 17:02
iShares Asia Prop... 19,541 +0,248 +1,29% 19,541 19,359 19,293 13:04
ISHARES BIC 50 17,178 +0,430 +2,57% 17,276 17,162 16,748 17:16
ISHARES CHINA 50 68,040 +1,590 +2,39% 68,470 68,000 66,450 17:35
iShares Core Euro... 119,990 +0,290 +0,24% 120,050 119,680 119,700 17:35
iShares Core FTSE... 9,628 +0,120 +1,26% 9,646 9,583 9,508 17:35
iShares Core MSCI... 31,554 +0,452 +1,45% 31,583 31,384 31,102 17:35
iShares Core MSCI... 51,120 +1,105 +2,21% 51,120 50,585 50,015 17:28
iShares Core MSCI... 95,985 +1,330 +1,41% 96,180 95,380 94,655 17:35
iShares Dev Mkt P... 22,905 +0,044 +0,19% 23,100 22,763 22,861 17:35
iShares DJ Glob S... 67,681 +0,870 +1,30% 67,762 67,319 66,811 17:27
iShares Eur Corp ... 124,740 +0,290 +0,23% 124,780 124,320 124,450 17:35
iShares Euro Cove... 141,670 +0,120 +0,08% 141,820 141,530 141,550 16:48
iShares European ... 31,650 +0,020 +0,06% 32,000 31,600 31,630 17:35
iShares EuroStoxx... 50,140 +1,070 +2,18% 50,140 49,430 49,070 17:35
iShares EuroStoxx... 67,330 +0,410 +0,61% 67,490 67,330 66,920 10:49
iShares EuroStoxx... 43,400 +0,743 +1,74% 43,400 43,052 42,657 17:35
iShares EuroStxx ... 18,164 +0,126 +0,70% 18,204 18,096 18,038 17:24
iShares Global In... 30,525 -0,390 -1,26% 30,940 30,525 30,915 17:35
iShares MSCI Braz... 21,257 +0,104 +0,49% 21,550 21,257 21,153 17:02
iShares MSCI Emer... 35,960 +0,555 +1,57% 35,985 35,800 35,405 17:35
iShares MSCI Emer... 38,380 +0,535 +1,41% 38,440 38,260 37,845 16:28
iShares MSCI Euro... 44,945 +0,645 +1,46% 44,960 44,705 44,300 17:35
iShares MSCI Euro... 80,310 +1,090 +1,38% 80,395 79,780 79,220 17:35
iShares MSCI Euro... 32,435 +0,445 +1,39% 32,475 32,230 31,990 17:35
iShares MSCI Far ... 46,560 +0,770 +1,68% 46,680 46,380 45,790 16:18
iShares MSCI Jap ... 87,305 +2,905 +3,44% 87,500 86,235 84,400 16:18
iShares MSCI Japa... 16,130 +0,372 +2,36% 16,130 15,970 15,758 16:24
iShares MSCI Kore... 39,233 +0,183 +0,47% 39,234 39,000 39,050 15:40
iShares MSCI Lati... 14,026 +0,061 +0,44% 14,257 14,026 13,965 16:32
iShares MSCI Nort... 94,715 +1,275 +1,36% 94,715 94,135 93,440 17:27
iShares MSCI Taiw... 81,114 +2,220 +2,81% 81,114 80,171 78,894 17:35
iShares MSCI Turk... 19,258 +0,398 +2,11% 19,334 18,900 18,860 17:16
iShares MSCI Worl... 70,570 +1,005 +1,44% 70,610 70,100 69,565 17:27
iShares Private E... 32,270 +0,735 +2,33% 32,305 31,940 31,535 17:27
iShares S&P 500 U... 51,041 +0,628 +1,25% 51,201 50,707 50,413 17:35
iShares STOXX Eur... 45,525 +0,660 +1,47% 45,535 45,345 44,865 17:35
iShares US Proper... 28,755 -0,100 -0,35% 29,150 28,670 28,855 17:35
ISHS CORE DAX UC.... 155,840 -0,140 -0,09% 156,180 155,700 155,980 18 sep
ISHS DIV.COMM.SWA... 24,050 -0,005 -0,02% 24,100 24,005 24,055 18 sep
SPDR B.US TREAS.B... 89,780 -0,240 -0,27% 89,992 89,722 90,020 18 sep
SPDR BL.EO GO.BD ... 57,172 -0,214 -0,37% 57,408 57,172 57,386 18 sep
SPDR DJIA Trust 376,500 +0,650 +0,17% 376,500 376,000 375,850 10:17
SPDR MSCI EMERG.M... 57,566 -0,260 -0,45% 57,856 57,566 57,826 18 sep
SPDR MSCI Europe ... 194,320 +2,540 +1,32% 195,020 194,320 191,780 16:48
SPDR S+P 500 UCIT... 507,240 -2,340 -0,46% 508,600 506,460 509,580 18 sep
UBS DJ Global Sel... 9,538 +0,065 +0,69% 9,551 9,538 9,473 16:45
UBS Euro Corp 1-5... 13,169 -0,008 -0,06% 13,169 13,169 13,177 09:04
UBS Euro Stoxx 50... 49,015 +0,340 +0,70% 49,015 49,015 48,675 09:04
UBS MSCI Australi... 21,570 +0,115 +0,54% 21,570 21,570 21,455 09:04
UBS MSCI Canada U... 26,602 +0,218 +0,83% 26,854 26,602 26,384 15:40
UBS MSCI Canada U... 40,542 +0,347 +0,86% 40,792 40,535 40,195 15:40
UBS MSCI EM Soc R... 12,250 +0,147 +1,21% 12,250 12,227 12,103 13:10
UBS MSCI Emerging... 97,410 +0,760 +0,79% 97,410 97,410 96,650 09:04
UBS MSCI EMU Low ... 16,106 -0,002 -0,01% 16,106 16,106 16,108 09:04
UBS MSCI EMU Prim... 19,580 +0,124 +0,64% 19,580 19,580 19,456 09:04
UBS MSCI EMU Qual... 25,725 +0,160 +0,63% 25,725 25,725 25,565 09:04
UBS MSCI EMU Smal... 118,990 +1,690 +1,44% 118,990 118,990 117,300 09:04
UBS MSCI EMU Soc ... 120,300 +1,480 +1,25% 120,300 118,840 118,820 17:35
UBS MSCI EMU UETF 161,380 +1,020 +0,64% 161,380 161,380 160,360 09:04
UBS MSCI Europe UETF 85,620 +0,770 +0,91% 85,620 85,390 84,850 13:01
UBS MSCI Hong Kon... 11,896 +0,260 +2,23% 11,930 11,832 11,636 15:30
UBS MSCI Japan So... 22,814 +0,438 +1,96% 22,814 22,658 22,376 17:17
UBS MSCI Japan UETF 50,325 +0,703 +1,42% 50,325 50,325 49,622 09:04
UBS MSCI Pacific ... 41,355 +0,520 +1,27% 41,355 41,355 40,835 09:04
UBS MSCI Pacific ... 71,850 +1,420 +2,02% 71,900 71,330 70,430 16:27
UBS MSCI Singapor... 16,460 +0,282 +1,74% 16,460 16,352 16,178 15:05
UBS MSCI UK IMI S... 19,852 +0,089 +0,45% 19,889 19,801 19,763 16:00
UBS MSCI US Liq C... 15,180 -0,023 -0,15% 15,180 15,180 15,203 09:04
UBS MSCI USA Hedg... 38,507 +0,425 +1,12% 38,546 38,370 38,082 15:00
UBS MSCI USA Low ... 29,945 -0,095 -0,32% 29,945 29,895 30,040 10:00
UBS MSCI USA Low ... 29,370 -0,145 -0,49% 29,465 29,370 29,515 16:36
UBS MSCI USA Prim... 30,810 +0,180 +0,59% 30,810 30,810 30,630 09:04
UBS MSCI USA Prim... 33,325 +0,190 +0,57% 33,325 33,245 33,135 11:34
UBS MSCI USA Qual... 47,550 +0,675 +1,44% 47,605 47,220 46,875 16:55
UBS MSCI USA Qual... 41,665 +0,310 +0,75% 41,665 41,665 41,355 09:04
UBS MSCI USA Soc ... 27,560 +0,275 +1,01% 27,570 27,455 27,285 15:42
UBS MSCI USA Soc ... 206,800 +2,450 +1,20% 206,850 205,750 204,350 14:21
UBS MSCI USA UETF 123,660 +0,620 +0,50% 123,660 123,660 123,040 09:04
UBS MSCI World So... 150,320 +2,360 +1,60% 150,320 149,340 147,960 15:34
UBS MSCI World UETF 83,215 +0,972 +1,18% 83,215 82,730 82,243 16:19
UBS S&P 500 UETF 82,800 +0,914 +1,12% 82,800 82,321 81,886 15:12
UBS US 1-3 Year T... 22,089 -0,056 -0,25% 22,089 22,084 22,145 09:13
UBS US 7-10 Year ... 35,091 -0,228 -0,65% 35,091 35,091 35,319 09:04
UBS US Corp 1-5 Y... 14,820 +0,011 +0,07% 14,820 14,820 14,809 09:04
UBS US Liq Corp 1... 12,565 -0,034 -0,27% 12,565 12,560 12,599 09:13
UBS US Liq Corp UETF 13,703 -0,063 -0,46% 13,703 13,703 13,766 09:04
UBS US Liq Corp U... 17,525 -0,029 -0,17% 17,525 17,510 17,554 09:12
VanEck Sust EU EW 76,800 +0,600 +0,79% 76,990 76,680 76,200 15:44
VanEck UE VE EM H... 121,164 +0,063 +0,05% 121,164 121,164 121,102 18 sep
VanEck UE VE EM L... 61,561 +0,180 +0,29% 61,561 61,561 61,380 18 sep
VanEck UE VE Gl F... 67,288 +0,036 +0,05% 67,288 67,288 67,252 18 sep
VanEck UE VE Gl M... 32,600 -0,096 -0,29% 32,600 32,600 32,696 18 sep
VanEck UE VE Gl M... 29,654 -0,037 -0,12% 29,654 29,654 29,690 18 sep
VanEck UE VE Gold... 43,592 -0,461 -1,05% 43,592 43,592 44,053 18 sep
VanEck UE VE Jun ... 42,072 -0,582 -1,36% 42,072 42,072 42,654 18 sep
VanEck UE VE MS U... 59,598 -0,183 -0,31% 59,598 59,598 59,781 18 sep
VanEck UE VE Vidg... 46,012 -0,204 -0,44% 46,012 46,012 46,216 18 sep
Vanguard FTSE All... 123,360 +1,720 +1,41% 123,580 122,600 121,640 17:35
Vanguard S&P 500 ... 97,141 +1,160 +1,21% 97,469 96,527 95,981 17:35
VE AEX 91,130 +1,530 +1,71% 91,130 90,210 89,600 17:29
VE AMX 89,920 +1,420 +1,60% 89,920 89,200 88,500 16:00
VE Balanced 70,340 +0,860 +1,24% 70,340 69,480 69,480 17:17
VE Conservative 60,900 +0,370 +0,61% 60,900 60,900 60,530 09:04
VE Corp Bond 17,050 +0,034 +0,20% 17,050 17,018 17,016 15:11
VE ESG EQ World 32,440 +0,360 +1,12% 32,440 32,160 32,080 17:35
VE Gov AAA Bond 18,858 -0,013 -0,07% 18,864 18,848 18,871 15:50
VE Gov Bond 12,417 +0,002 +0,02% 12,417 12,392 12,415 16:45
VE Growth 80,020 +0,510 +0,64% 80,500 79,790 79,510 15:45
VE High Div 39,430 +0,330 +0,84% 39,560 39,240 39,100 17:35
VE Real Estate 40,571 -0,087 -0,21% 41,101 40,435 40,658 17:27
WT PHYSICAL GOLD 216,900 +0,670 +0,31% 216,900 216,000 216,230 17:07
WT PHYSICAL SILVER 25,453 +0,351 +1,40% 25,734 25,311 25,102 17:14
WT PHYSIPLATINUM 81,600 +1,700 +2,13% 81,730 81,220 79,900 16:30
WT PHYSPALLADIUM 89,480 +1,520 +1,73% 90,050 88,930 87,960 11:52
WT PHYSPM BASKET 143,430 +0,680 +0,48% 143,430 143,060 142,750 16:27
XTR.DAX 1C 176,180 -0,120 -0,07% 176,500 176,060 176,300 18 sep
XTR.MSCI E.M.ESG ... 163,700 -1,400 -0,85% 165,160 163,700 165,100 18 sep
XTR.MSCI JAPAN 4CEOH 35,743 -0,290 -0,80% 35,843 35,717 36,033 18 sep
XTR.S+P 500 SWAP ... 100,325 -0,485 -0,48% 100,600 100,245 100,810 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront