Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 75,210 -0,420 -0,56% 75,660 75,190 75,630 18 sep
AMUNDI ETF MSCI E... 4,885 -0,018 -0,38% 4,905 4,885 4,903 18 sep
AMUNDI MSCI WOR 328,140 -1,620 -0,49% 329,010 328,000 329,760 18 sep
AMUNDI ST EU ENERG 54,811 +0,296 +0,54% 54,811 54,524 54,515 18 sep
AmUSA Climate 480,088 -2,489 -0,52% 481,442 480,088 482,577 18 sep
ETFS DAX Gold Min... 39,470 -0,485 -1,21% 39,800 39,455 39,955 18 sep
ETFS Fund MSCI Ch... 11,342 +0,012 +0,11% 11,342 11,342 11,330 18 sep
ETFS Russell 2000... 94,490 -0,650 -0,68% 94,720 94,390 95,140 18 sep
IS MSCI EUR SRI 70,370 -0,530 -0,75% 70,900 70,360 70,900 18 sep
IS.S.GL.SE.D.100 ... 29,125 -0,065 -0,22% 29,200 29,095 29,190 18 sep
iShares $ Corpora... 95,570 -0,100 -0,10% 95,740 95,360 95,670 18 sep
iShares $ TIPS UETF 221,420 -0,400 -0,18% 222,040 221,310 221,820 18 sep
iShares $ Treas B... 115,290 +0,160 +0,14% 115,320 115,130 115,130 18 sep
iShares $ Treas B... 162,830 -0,500 -0,31% 163,440 162,650 163,330 18 sep
iShares € Aggrega... 109,480 -0,380 -0,35% 109,800 109,390 109,860 18 sep
iShares € Gov Bd ... 140,950 +0,080 +0,06% 141,020 140,820 140,870 18 sep
iShares € Gov Bon... 99,010 +0,010 +0,01% 99,050 99,010 99,000 18 sep
iShares € Gov Bon... 153,830 -1,170 -0,75% 154,500 153,820 155,000 18 sep
iShares € Gov Bon... 183,770 -1,910 -1,03% 185,880 183,600 185,680 18 sep
iShares € Gov Bon... 162,340 -0,260 -0,16% 162,910 162,320 162,600 18 sep
iShares € Gov Bon... 145,650 -0,700 -0,48% 146,190 145,580 146,350 18 sep
iShares € Gov Bon... 191,700 -0,980 -0,51% 193,070 191,700 192,680 18 sep
iShares € Infl Lk... 228,680 -0,720 -0,31% 230,000 228,640 229,400 18 sep
iShares € Mkt Gro... 57,560 -0,140 -0,24% 57,560 57,560 57,700 18 sep
iShares AEX UETF 89,020 -0,770 -0,86% 89,830 89,020 89,790 18 sep
iShares Asia Paci... 21,075 -0,105 -0,50% 21,135 21,075 21,180 18 sep
iShares Asia Prop... 19,293 -0,194 -1,00% 19,377 19,293 19,487 18 sep
ISHARES BIC 50 16,748 -0,132 -0,78% 16,872 16,748 16,880 18 sep
ISHARES CHINA 50 66,450 -0,550 -0,82% 67,000 66,450 67,000 18 sep
iShares Core Euro... 119,700 -0,150 -0,13% 119,990 119,630 119,850 18 sep
iShares Core FTSE... 9,508 -0,038 -0,40% 9,547 9,508 9,546 18 sep
iShares Core MSCI... 31,102 -0,133 -0,43% 31,277 31,000 31,235 18 sep
iShares Core MSCI... 50,015 -0,400 -0,79% 50,145 49,945 50,415 18 sep
iShares Core MSCI... 94,655 -0,485 -0,51% 94,965 94,540 95,140 18 sep
iShares Dev Mkt P... 22,861 -0,109 -0,47% 22,985 22,803 22,970 18 sep
iShares DJ Glob S... 66,811 -0,399 -0,59% 67,127 66,713 67,210 18 sep
iShares Eur Corp ... 124,450 -0,130 -0,10% 124,530 124,390 124,580 18 sep
iShares Euro Cove... 141,550 -0,370 -0,26% 141,990 141,550 141,920 18 sep
iShares European ... 31,630 -0,205 -0,64% 31,810 31,600 31,835 18 sep
iShares EuroStoxx... 49,070 -0,240 -0,49% 49,345 49,000 49,310 18 sep
iShares EuroStoxx... 66,920 +0,060 +0,09% 66,920 66,650 66,860 18 sep
iShares EuroStoxx... 42,657 -0,136 -0,32% 42,693 42,620 42,793 18 sep
iShares EuroStxx ... 18,038 -0,062 -0,34% 18,132 18,022 18,100 18 sep
iShares Global In... 30,915 -0,225 -0,72% 31,050 30,915 31,140 18 sep
iShares MSCI Braz... 21,153 -0,147 -0,69% 21,422 21,153 21,300 18 sep
iShares MSCI Emer... 35,405 -0,160 -0,45% 35,585 35,405 35,565 18 sep
iShares MSCI Emer... 37,845 -0,135 -0,36% 38,055 37,845 37,980 18 sep
iShares MSCI Euro... 44,300 -0,225 -0,51% 44,495 44,290 44,525 18 sep
iShares MSCI Euro... 79,220 -0,380 -0,48% 79,600 79,200 79,600 18 sep
iShares MSCI Euro... 31,990 -0,170 -0,53% 32,160 31,980 32,160 18 sep
iShares MSCI Far ... 45,790 -0,270 -0,59% 45,920 45,740 46,060 18 sep
iShares MSCI Jap ... 84,400 -0,980 -1,15% 84,755 84,265 85,380 18 sep
iShares MSCI Japa... 15,758 -0,132 -0,83% 15,807 15,751 15,890 18 sep
iShares MSCI Kore... 39,050 -0,318 -0,81% 39,347 39,050 39,368 18 sep
iShares MSCI Lati... 13,965 -0,035 -0,25% 14,125 13,965 14,000 18 sep
iShares MSCI Nort... 93,440 -0,445 -0,47% 93,670 93,280 93,885 18 sep
iShares MSCI Taiw... 78,894 -0,641 -0,81% 79,170 78,894 79,535 18 sep
iShares MSCI Turk... 18,860 +0,113 +0,60% 18,860 18,708 18,747 18 sep
iShares MSCI Worl... 69,565 -0,445 -0,64% 69,790 69,500 70,010 18 sep
iShares Private E... 31,535 -0,130 -0,41% 31,675 31,425 31,665 18 sep
iShares S&P 500 U... 50,413 -0,237 -0,47% 50,549 50,335 50,650 18 sep
iShares STOXX Eur... 44,865 -0,335 -0,74% 45,095 44,840 45,200 18 sep
iShares US Proper... 28,855 -0,135 -0,47% 28,940 28,790 28,990 18 sep
ISHS CORE DAX UC.... 155,840 -0,140 -0,09% 156,180 155,700 155,980 18 sep
ISHS DIV.COMM.SWA... 24,050 -0,005 -0,02% 24,100 24,005 24,055 18 sep
SPDR B.US TREAS.B... 89,780 -0,240 -0,27% 89,992 89,722 90,020 18 sep
SPDR BL.EO GO.BD ... 57,172 -0,214 -0,37% 57,408 57,172 57,386 18 sep
SPDR DJIA Trust 375,850 +0,350 +0,09% 375,850 375,850 375,500 18 sep
SPDR MSCI EMERG.M... 57,566 -0,260 -0,45% 57,856 57,566 57,826 18 sep
SPDR MSCI Europe ... 191,780 +0,140 +0,07% 192,000 191,540 191,640 18 sep
SPDR S+P 500 UCIT... 507,240 -2,340 -0,46% 508,600 506,460 509,580 18 sep
UBS DJ Global Sel... 9,473 -0,021 -0,22% 9,486 9,473 9,494 18 sep
UBS Euro Corp 1-5... 13,177 -0,003 -0,02% 13,177 13,177 13,180 18 sep
UBS Euro Stoxx 50... 48,675 -0,155 -0,32% 48,675 48,675 48,830 18 sep
UBS MSCI Australi... 21,455 +0,015 +0,07% 21,455 21,455 21,440 18 sep
UBS MSCI Canada U... 26,384 -0,085 -0,32% 26,451 26,384 26,469 18 sep
UBS MSCI Canada U... 40,195 -0,168 -0,42% 40,347 40,192 40,363 18 sep
UBS MSCI EM Soc R... 12,103 -0,052 -0,43% 12,132 12,103 12,155 18 sep
UBS MSCI Emerging... 96,650 -0,010 -0,01% 96,650 96,650 96,660 18 sep
UBS MSCI EMU Low ... 16,108 -0,086 -0,53% 16,134 16,108 16,194 18 sep
UBS MSCI EMU Prim... 19,456 +0,042 +0,22% 19,456 19,456 19,414 18 sep
UBS MSCI EMU Qual... 25,565 +0,055 +0,22% 25,565 25,565 25,510 18 sep
UBS MSCI EMU Smal... 117,300 -0,150 -0,13% 117,300 117,300 117,450 18 sep
UBS MSCI EMU Soc ... 118,820 -0,180 -0,15% 118,820 118,820 119,000 18 sep
UBS MSCI EMU UETF 160,360 +0,260 +0,16% 160,360 160,360 160,100 18 sep
UBS MSCI Europe UETF 84,850 -0,220 -0,26% 84,850 84,850 85,070 18 sep
UBS MSCI Hong Kon... 11,636 -0,046 -0,39% 11,692 11,636 11,682 18 sep
UBS MSCI Japan So... 22,376 -0,317 -1,40% 22,439 22,369 22,693 18 sep
UBS MSCI Japan UETF 49,622 -0,206 -0,41% 49,622 49,622 49,828 18 sep
UBS MSCI Pacific ... 40,835 +0,065 +0,16% 40,835 40,835 40,770 18 sep
UBS MSCI Pacific ... 70,430 -0,670 -0,94% 70,680 70,400 71,100 18 sep
UBS MSCI Singapor... 16,178 0,000 0,00% 16,178 16,178 16,178 18 sep
UBS MSCI UK IMI S... 19,763 -0,060 -0,30% 19,763 19,763 19,823 18 sep
UBS MSCI US Liq C... 15,203 -0,007 -0,05% 15,203 15,203 15,210 18 sep
UBS MSCI USA Hedg... 38,082 +0,061 +0,16% 38,082 38,082 38,021 18 sep
UBS MSCI USA Low ... 30,040 -0,130 -0,43% 30,040 30,040 30,170 18 sep
UBS MSCI USA Low ... 29,515 -0,065 -0,22% 29,515 29,515 29,580 18 sep
UBS MSCI USA Prim... 30,630 -0,100 -0,33% 30,630 30,630 30,730 18 sep
UBS MSCI USA Prim... 33,135 -0,055 -0,17% 33,135 33,135 33,190 18 sep
UBS MSCI USA Qual... 46,875 -0,315 -0,67% 47,015 46,875 47,190 18 sep
UBS MSCI USA Qual... 41,355 -0,145 -0,35% 41,355 41,355 41,500 18 sep
UBS MSCI USA Soc ... 27,285 +0,030 +0,11% 27,285 27,285 27,255 18 sep
UBS MSCI USA Soc ... 204,350 -1,000 -0,49% 205,100 204,250 205,350 18 sep
UBS MSCI USA UETF 123,040 +0,200 +0,16% 123,040 123,040 122,840 18 sep
UBS MSCI World So... 147,960 -1,040 -0,70% 148,730 147,960 149,000 18 sep
UBS MSCI World UETF 82,243 -0,186 -0,23% 82,243 82,243 82,429 18 sep
UBS S&P 500 UETF 81,886 +0,092 +0,11% 81,943 81,886 81,794 18 sep
UBS US 1-3 Year T... 22,145 -0,012 -0,05% 22,145 22,145 22,157 18 sep
UBS US 7-10 Year ... 35,319 -0,065 -0,18% 35,319 35,319 35,384 18 sep
UBS US Corp 1-5 Y... 14,809 -0,002 -0,01% 14,809 14,809 14,811 18 sep
UBS US Liq Corp 1... 12,599 -0,008 -0,06% 12,599 12,599 12,607 18 sep
UBS US Liq Corp UETF 13,766 -0,019 -0,14% 13,766 13,766 13,785 18 sep
UBS US Liq Corp U... 17,554 -0,008 -0,05% 17,554 17,554 17,562 18 sep
VanEck Sust EU EW 76,200 -0,390 -0,51% 76,450 76,200 76,590 18 sep
VanEck UE VE EM H... 121,102 +0,142 +0,12% 121,102 121,102 120,960 17 sep
VanEck UE VE EM L... 61,380 +0,091 +0,15% 61,380 61,380 61,289 17 sep
VanEck UE VE Gl F... 67,252 +0,103 +0,15% 67,252 67,252 67,149 17 sep
VanEck UE VE Gl M... 32,696 +0,077 +0,24% 32,696 32,696 32,618 17 sep
VanEck UE VE Gl M... 29,690 -0,014 -0,05% 29,690 29,690 29,704 17 sep
VanEck UE VE Gold... 44,053 -0,179 -0,40% 44,053 44,053 44,232 17 sep
VanEck UE VE Jun ... 42,654 -0,258 -0,60% 42,654 42,654 42,912 17 sep
VanEck UE VE MS U... 59,781 -0,047 -0,08% 59,781 59,781 59,829 17 sep
VanEck UE VE Vidg... 46,216 +0,211 +0,46% 46,216 46,216 46,005 17 sep
Vanguard FTSE All... 121,640 -0,600 -0,49% 122,040 121,520 122,240 18 sep
Vanguard S&P 500 ... 95,981 -0,423 -0,44% 96,242 95,818 96,404 18 sep
VE AEX 89,600 -0,780 -0,86% 90,320 89,600 90,380 18 sep
VE AMX 88,500 -0,890 -1,00% 89,040 88,220 89,390 18 sep
VE Balanced 69,480 -0,520 -0,74% 70,040 69,480 70,000 18 sep
VE Conservative 60,530 -0,230 -0,38% 61,100 60,530 60,760 18 sep
VE Corp Bond 17,016 -0,024 -0,14% 17,080 17,016 17,040 18 sep
VE ESG EQ World 32,080 -0,060 -0,19% 32,140 31,930 32,140 18 sep
VE Gov AAA Bond 18,871 -0,016 -0,08% 18,880 18,871 18,887 18 sep
VE Gov Bond 12,415 -0,032 -0,26% 12,433 12,415 12,447 18 sep
VE Growth 79,510 -1,070 -1,33% 80,230 79,510 80,580 18 sep
VE High Div 39,100 -0,020 -0,05% 39,230 39,015 39,120 18 sep
VE Real Estate 40,658 -0,285 -0,70% 40,748 40,578 40,943 18 sep
WT PHYSICAL GOLD 216,230 +0,260 +0,12% 216,520 215,490 215,970 18 sep
WT PHYSICAL SILVER 25,102 -0,218 -0,86% 25,287 25,100 25,320 18 sep
WT PHYSIPLATINUM 79,900 -1,100 -1,36% 81,490 79,900 81,000 18 sep
WT PHYSPALLADIUM 87,960 -2,460 -2,72% 92,690 87,960 90,420 18 sep
WT PHYSPM BASKET 142,750 -0,570 -0,40% 143,680 142,750 143,320 18 sep
XTR.DAX 1C 176,180 -0,120 -0,07% 176,500 176,060 176,300 18 sep
XTR.MSCI E.M.ESG ... 163,700 -1,400 -0,85% 165,160 163,700 165,100 18 sep
XTR.MSCI JAPAN 4CEOH 35,743 -0,290 -0,80% 35,843 35,717 36,033 18 sep
XTR.S+P 500 SWAP ... 100,325 -0,485 -0,48% 100,600 100,245 100,810 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront