Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,175 -0,020 -0,38% 5,200 5,175 5,195 17:29
BCO COM. PORT.NOM... 0,323 +0,003 +1,00% 0,328 0,322 0,320 17:29
CORT.AMORIM SGPS ... 9,670 +0,040 +0,42% 9,700 9,660 9,630 16:54
CTT-CORREIOS DE P... 4,460 +0,010 +0,22% 4,465 4,415 4,450 17:25
EDP RENOVAVEIS ... 12,830 +0,220 +1,74% 13,070 12,710 12,610 17:29
EDP-ENERGIAS PORT... 3,523 +0,023 +0,66% 3,555 3,509 3,500 17:35
GALP ENERGIA SGPS... 20,520 +0,190 +0,93% 20,685 20,240 20,330 17:29
GRNVLT EN.REN. 8,300 -0,002 -0,03% 8,315 8,300 8,303 17:28
IBERSOL SGPS SA N... 7,100 -0,040 -0,56% 7,120 7,100 7,140 17:27
JERONIM.MART.SGPS... 19,280 +0,800 +4,33% 20,360 18,840 18,480 17:29
MOTA-ENGIL NAM. ... 4,208 +0,142 +3,49% 4,253 4,153 4,066 17:35
NAVIGATOR COMPANY... 4,152 -0,026 -0,62% 4,198 4,148 4,178 17:29
NOS SGPS S.A. ... 3,280 +0,030 +0,92% 3,285 3,265 3,250 17:29
REN-REDES ENERGET... 2,238 +0,012 +0,56% 2,240 2,220 2,225 17:29
SEMAPA SGPS NAM. ... 15,860 +0,140 +0,89% 15,900 15,700 15,720 17:07
SONAE-SGPS, S.A. ... 0,937 +0,003 +0,27% 0,947 0,935 0,935 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront