Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,080 -0,760 -0,57% 133,670 132,771 133,840 16:05
Amazon.com 189,870 0,000 0,00% 0,000 0,000 189,870 19 sep
American Express ... 268,510 -0,240 -0,09% 268,775 266,950 268,750 16:05
Amgen 336,030 +0,080 +0,02% 0,000 0,000 335,950 19 sep
Apple 228,880 +0,010 +0,00% 0,000 0,000 228,870 19 sep
Boeing Company 153,125 -1,465 -0,95% 154,100 152,700 154,590 16:05
Caterpillar 367,140 -6,170 -1,65% 0,000 365,840 373,310 16:05
Chevron Corp 144,100 -0,890 -0,61% 145,230 143,440 144,990 16:05
Cisco Systems 51,430 -0,010 -0,02% 0,000 0,000 51,440 19 sep
Coca-Cola Company 70,715 +0,095 +0,13% 70,875 70,380 70,620 16:05
Dow 51,640 -1,250 -2,36% 52,800 51,611 52,890 16:05
Goldman Sachs Group 498,160 -5,670 -1,13% 502,050 497,300 503,830 16:04
Home Depot 388,748 -1,592 -0,41% 389,500 387,000 390,340 16:05
Honeywell Interna... 203,710 +0,010 +0,00% 0,000 0,000 203,700 19 sep
Intel Corp 21,140 0,000 0,00% 0,000 0,000 21,140 19 sep
International Bus... 214,920 +1,030 +0,48% 215,820 213,780 213,890 16:05
Johnson & Johnson 164,230 -0,590 -0,36% 164,560 163,550 164,820 16:05
JPMorgan Chase & Co 210,315 -0,165 -0,08% 211,130 209,500 210,480 16:05
McDonald's Corp 293,961 +0,111 +0,04% 294,290 292,835 293,850 16:04
Merck & Co 117,120 -0,110 -0,09% 117,460 116,410 117,230 16:05
Microsoft Corp 438,663 -0,027 -0,01% 0,000 0,000 438,690 19 sep
Nike 85,720 +4,740 +5,85% 87,960 85,480 80,980 16:05
Procter & Gamble ... 172,370 +0,830 +0,48% 172,690 171,500 171,540 16:05
Salesforce 265,160 -0,830 -0,31% 270,300 264,870 265,990 16:05
Travelers Compani... 236,960 -0,620 -0,26% 238,090 235,300 237,580 16:05
Unitedhealth Group 575,310 -1,760 -0,30% 577,540 570,360 577,070 16:05
Verizon Communica... 44,155 +0,215 +0,49% 44,255 43,645 43,940 16:05
VISA 284,630 -0,610 -0,21% 287,000 284,580 285,240 16:05
Walmart 78,730 +0,690 +0,88% 78,850 78,120 78,040 16:05
Walt Disney Compa... 93,280 -0,170 -0,18% 93,939 93,040 93,450 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront