Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,260 -1,180 -1,20% 98,400 96,650 98,440 19:49
Amazon.com 178,860 -0,140 -0,08% 0,000 0,000 179,000 01 mei
American Express ... 232,285 +0,825 +0,36% 0,000 231,000 231,460 19:49
Amgen 277,400 +0,030 +0,01% 0,000 0,000 277,370 01 mei
Apple 169,300 0,000 0,00% 0,000 0,000 169,300 01 mei
Boeing Company 177,495 +6,035 +3,52% 178,450 172,340 171,460 19:49
Caterpillar 333,750 +2,680 +0,81% 335,070 329,250 331,070 19:49
Chevron Corp 161,330 +1,700 +1,06% 161,775 159,890 159,630 19:49
Cisco Systems 46,840 0,000 0,00% 0,000 0,000 46,840 01 mei
Coca-Cola Company 62,300 +0,370 +0,60% 62,399 61,720 61,930 19:49
Dow 56,755 -0,475 -0,83% 57,760 56,390 57,230 19:49
Goldman Sachs Group 431,090 +4,140 +0,97% 432,170 428,169 426,950 19:49
Home Depot 333,390 +1,420 +0,43% 336,000 331,040 331,970 19:49
Honeywell Interna... 195,300 0,000 0,00% 0,000 0,000 195,300 01 mei
Intel Corp 30,355 -0,015 -0,05% 0,000 0,000 30,370 01 mei
International Bus... 164,030 -0,400 -0,24% 164,520 162,620 164,430 19:49
Johnson & Johnson 149,390 -1,790 -1,18% 152,330 149,140 151,180 19:49
JPMorgan Chase & Co 191,090 -0,770 -0,40% 193,500 189,520 191,860 19:49
McDonald's Corp 274,350 -0,080 -0,03% 276,310 272,713 274,430 19:49
Merck & Co 128,930 +0,130 +0,10% 129,690 128,475 128,800 19:49
Microsoft Corp 395,125 +0,185 +0,05% 0,000 0,000 394,940 01 mei
Nike 92,270 +1,930 +2,14% 92,315 91,000 90,340 19:49
Procter & Gamble ... 164,360 +0,960 +0,59% 164,410 162,640 163,400 19:49
Salesforce 272,041 +3,351 +1,25% 272,400 267,940 268,690 19:49
Travelers Compani... 214,220 +1,070 +0,50% 214,460 212,420 213,150 19:49
Unitedhealth Group 491,110 +7,000 +1,45% 491,680 483,940 484,110 19:49
Verizon Communica... 38,987 -0,214 -0,54% 39,480 38,750 39,200 19:49
VISA 268,440 +1,120 +0,42% 269,470 266,650 267,320 19:49
Walmart 59,675 +0,825 +1,40% 59,720 58,581 58,850 19:49
Walt Disney Compa... 112,480 +2,000 +1,81% 112,520 110,560 110,480 19:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront