Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,040 -0,530 -1,09% 49,000 47,800 48,570 17:31
ALCON N 82,440 -0,600 -0,72% 83,240 82,280 83,040 17:31
GEBERIT N 548,600 -8,600 -1,54% 557,800 547,000 557,200 17:31
GIVAUDAN N 4.506,000 +36,000 +0,81% 4.535,000 4.470,000 4.470,000 17:31
HOLCIM N 83,180 -1,460 -1,72% 84,040 82,780 84,640 17:31
KUEHNE+NAGEL INT N 231,800 -10,700 -4,41% 241,300 229,400 242,500 17:31
LOGITECH N 73,400 -0,200 -0,27% 73,780 72,960 73,600 17:31
LONZA N 531,200 -9,800 -1,81% 540,800 524,000 541,000 17:31
NESTLE N 82,040 -3,360 -3,93% 85,360 82,040 85,400 17:31
NOVARTIS N 99,030 +0,590 +0,60% 99,270 98,160 98,440 17:31
PARTNERS GROUP N 1.223,000 -6,000 -0,49% 1.233,500 1.221,000 1.229,000 17:31
RICHEMONT N 114,550 -3,500 -2,96% 116,550 114,050 118,050 17:31
ROCHE GS 269,200 +1,700 +0,64% 270,200 267,200 267,500 17:31
SIKA N 268,900 -7,300 -2,64% 272,900 268,500 276,200 17:31
SONOVA N 292,200 -4,800 -1,62% 300,200 291,300 297,000 17:31
SWISS LIFE HOLDIN... 704,000 -4,200 -0,59% 711,400 701,400 708,200 17:31
SWISS RE N 116,300 +0,450 +0,39% 116,850 115,350 115,850 17:31
SWISSCOM N 547,500 +5,000 +0,92% 549,500 540,500 542,500 17:31
UBS GROUP N 25,460 -0,190 -0,74% 25,770 25,240 25,650 17:31
ZURICH INSURANCE N 508,600 -0,800 -0,16% 512,800 506,600 509,400 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront