Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.200,62 -8,66 -0,11% 8.213,81 8.197,67 8.209,28 11:17
Accor 41,620 -0,090 -0,22% 41,820 41,410 41,710 11:02
Air Liquide 185,860 -0,160 -0,09% 186,160 184,640 186,020 11:02
AIRBUS 157,540 -0,420 -0,27% 157,960 157,080 157,960 11:02
ArcelorMittal 24,030 +0,080 +0,33% 24,200 23,990 23,950 11:03
AXA 33,340 -0,350 -1,04% 33,570 33,310 33,690 11:02
BNP Paribas 71,120 -0,510 -0,71% 71,700 71,010 71,630 11:02
Bouygues 36,110 -0,180 -0,50% 36,380 36,070 36,290 11:02
CAPGEMINI 206,700 +0,900 +0,44% 207,600 205,400 205,800 11:02
Carrefour 16,790 0,000 0,00% 16,920 16,765 16,790 11:02
Crédit Agricole 15,665 +0,045 +0,29% 15,725 15,640 15,620 11:02
Danone 59,380 -0,620 -1,03% 60,000 59,360 60,000 11:02
Dassault Systèmes 38,070 +0,110 +0,29% 38,150 37,800 37,960 11:01
Edenred 47,540 -0,410 -0,86% 47,810 47,360 47,950 11:02
Engie 15,730 +0,025 +0,16% 15,765 15,680 15,705 11:02
ESSILORLUXOTTICA 205,600 -0,100 -0,05% 206,500 205,300 205,700 11:02
Eurofins Scientific 57,440 +0,040 +0,07% 57,700 57,240 57,400 11:02
Hermès International 2.290,000 +5,000 +0,22% 2.294,000 2.271,000 2.285,000 11:02
Kering 340,400 +7,900 +2,38% 341,500 331,500 332,500 11:02
Legrand 102,800 -0,600 -0,58% 103,400 102,700 103,400 11:02
L'OREAL 455,300 -0,250 -0,05% 456,600 453,000 455,550 11:02
LVMH 787,600 +5,000 +0,64% 788,000 780,100 782,600 11:02
Michelin 37,200 -0,240 -0,64% 37,530 37,120 37,440 11:02
Orange 10,675 +0,035 +0,33% 10,685 10,635 10,640 11:02
Pernod Ricard 149,400 +1,650 +1,12% 149,400 147,400 147,750 11:02
Publicis Groupe 106,500 -0,650 -0,61% 107,350 106,500 107,150 11:01
Renault 49,720 +0,370 +0,75% 50,000 49,450 49,350 11:02
Safran 207,200 -2,300 -1,10% 209,800 206,800 209,500 11:02
Saint-Gobain 80,960 +0,140 +0,17% 81,000 80,540 80,820 11:02
Sanofi 91,200 -1,510 -1,63% 92,680 91,190 92,710 11:02
Schneider Electric 233,200 -0,550 -0,24% 235,000 232,000 233,750 11:02
Société Générale 27,325 +1,065 +4,06% 27,330 26,775 26,260 11:03
STELLANTIS NV 21,360 +0,340 +1,62% 21,375 21,040 21,020 11:02
STMicroelectronics 37,865 +0,080 +0,21% 37,885 37,510 37,785 11:02
Teleperformance 105,200 -1,350 -1,27% 108,000 104,750 106,550 11:02
Thales 163,500 -2,300 -1,39% 164,850 163,250 165,800 11:02
TOTALENERGIES 68,680 -0,070 -0,10% 69,030 68,660 68,750 11:02
UNIBAIL-RODAMCO-W... 78,820 -0,700 -0,88% 79,180 77,000 79,520 11:02
Veolia Environnement 29,810 +0,770 +2,65% 30,170 29,280 29,040 11:02
VINCI 115,650 -0,150 -0,13% 115,900 115,350 115,800 11:02
VIVENDI SE 10,015 +0,005 +0,05% 10,090 10,005 10,010 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront