Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 -0,800 -3,03% 26,400 25,600 26,400 11:55
Acheter-Louer.fr 0,000 0,000 -50,00% 0,000 0,000 0,000 17:07
Adomos 0,000 0,000 0,00% 0,001 0,000 0,000 17:25
AgroGeneration 0,037 +0,002 +5,11% 0,037 0,035 0,035 15:29
Aquila 4,540 0,000 0,00% 4,540 4,540 4,540 16:30
AUPLATA MINING GR 0,002 +0,000 +9,09% 0,002 0,002 0,002 17:35
BD Multimédia 1,730 -0,090 -4,95% 1,805 1,730 1,820 17:35
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 30 apr
Bilendi 16,800 0,000 0,00% 16,850 16,800 16,800 17:24
Bourrelier Group 46,000 -0,400 -0,86% 46,400 46,000 46,400 16:30
Cellectis 2,760 +0,160 +6,15% 2,790 2,620 2,600 17:35
Clasquin 136,000 +0,500 +0,37% 136,500 135,500 135,500 15:57
COFIDUR 382,000 0,000 0,00% 392,000 380,000 382,000 14:32
Coil 5,120 -0,020 -0,39% 5,140 4,810 5,140 14:27
Damartex 2,900 0,000 0,00% 2,900 2,900 2,900 15:16
DLSI 15,200 +0,200 +1,33% 15,200 15,000 15,000 15:32
Emova Group 0,970 -0,050 -4,90% 1,020 0,970 1,020 16:03
Entreparticuliers 0,652 -0,028 -4,12% 0,680 0,652 0,680 14:58
EO2 4,640 +0,040 +0,87% 4,640 4,600 4,600 13:02
Esker 179,100 +4,000 +2,28% 180,400 175,100 175,100 17:35
Eurasia Groupe 3,300 0,000 0,00% 0,000 0,000 3,300 30 apr
EUROBIO-SCIENTIFIC 14,500 0,000 0,00% 14,600 14,160 14,500 17:35
Europlasma 0,000 0,000 -33,33% 0,000 0,000 0,000 17:38
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 30 apr
Fountaine Pajot 129,000 +1,000 +0,78% 129,000 126,000 128,000 17:35
Freelance.com 3,290 +0,020 +0,61% 3,320 3,250 3,270 17:35
Gaussin 0,241 +0,002 +0,63% 0,244 0,240 0,240 17:23
Genfit 3,235 -0,005 -0,15% 3,280 3,215 3,240 17:35
GENOWAY 4,160 0,000 0,00% 4,190 4,160 4,160 16:06
Gevelot 250,000 0,000 0,00% 250,000 250,000 250,000 11:39
Groupimo 0,165 -0,115 -41,07% 0,165 0,165 0,280 02 mei
HiTechPros 17,000 -0,200 -1,16% 17,000 17,000 17,200 11:30
Hotels Baverez 68,000 0,000 0,00% 68,000 68,000 68,000 16:31
Hybrigenics 0,009 0,000 -2,20% 0,010 0,009 0,009 17:19
I2S 7,400 -0,050 -0,67% 7,400 7,300 7,450 16:30
IDSud 172,000 +8,000 +4,88% 172,000 170,000 164,000 02 mei
ISPD 3,240 -0,060 -1,82% 3,300 3,100 3,300 15:41
Logic Instrument 1,160 -0,005 -0,43% 1,165 1,120 1,165 16:12
Mastrad 0,011 -0,001 -6,90% 0,012 0,011 0,012 17:35
MG INTERNATIONAL 5,200 +0,150 +2,97% 5,200 5,150 5,050 16:30
MGI Digital Graph... 19,700 -0,200 -1,01% 20,200 19,640 19,900 17:27
MINT 3,680 +0,060 +1,66% 3,690 3,500 3,620 17:35
NETMEDIA GROUP 0,028 -0,003 -8,50% 0,032 0,023 0,031 15:10
Nextedia 0,616 -0,014 -2,22% 0,632 0,616 0,630 17:22
NSE 24,900 -0,400 -1,58% 25,300 24,700 25,300 15:16
Piscines Desjoyaux 13,650 +0,100 +0,74% 13,800 13,400 13,550 17:35
Poujoulat 15,700 -0,400 -2,48% 16,100 15,800 16,100 17:35
Prodware 8,400 +0,200 +2,44% 8,400 8,400 8,200 02 mei
Sapmer 6,850 0,000 0,00% 0,000 0,000 6,850 26 apr
Solutions 30 1,980 +0,080 +4,21% 1,991 1,900 1,900 17:35
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,250 -0,250 -4,55% 5,250 5,250 5,500 16:33
TXCOM 9,300 -0,200 -2,11% 9,350 9,300 9,500 16:30
UPERGY 1,920 -0,040 -2,04% 1,950 1,920 1,960 11:01
Vergnet 0,248 -0,018 -6,59% 0,277 0,250 0,266 17:29
Voyageurs du Monde 141,200 -0,400 -0,28% 142,400 141,000 141,600 17:35
WE Connect 19,800 0,000 0,00% 20,200 19,700 19,800 12:18
WHITESTONE GROUP 13,700 -0,300 -2,14% 13,700 13,700 14,000 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront