Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,970 +0,072 +3,79% 2,000 1,880 1,898 03 mei
ABC Arbitrage 4,025 -0,010 -0,25% 4,050 4,000 4,035 03 mei
Abéo 10,600 -0,150 -1,40% 10,750 10,600 10,750 03 mei
ABIONYX PHARMA 1,070 +0,004 +0,38% 1,070 1,040 1,066 03 mei
Abivax 14,060 +0,240 +1,74% 14,140 13,840 13,820 03 mei
Acanthe Developpe... 0,394 +0,001 +0,25% 0,394 0,385 0,393 03 mei
Accor 41,050 +0,210 +0,51% 41,440 40,650 40,840 03 mei
Acteos 1,290 -0,060 -4,44% 1,330 1,290 1,350 03 mei
Adocia 8,470 +0,060 +0,71% 8,690 8,430 8,410 03 mei
ADUX 1,230 0,000 0,00% 1,280 1,230 1,230 03 mei
ADVICENNE PROMESSE 1,648 +0,018 +1,10% 1,668 1,620 1,630 03 mei
Advini 14,600 -0,100 -0,68% 14,800 14,600 14,700 03 mei
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 03 mei
Aéroports de Paris 121,400 +0,100 +0,08% 124,500 121,400 121,300 03 mei
AFFLUENT MEDICAL 1,580 -0,115 -6,78% 1,660 1,520 1,695 03 mei
Air France-KLM 9,970 -0,016 -0,16% 10,220 9,958 9,986 03 mei
Air Liquide 180,620 -0,440 -0,24% 182,740 180,580 181,060 03 mei
AIRBUS 154,340 +0,760 +0,49% 155,520 153,460 153,580 03 mei
AKWEL 13,860 -0,140 -1,00% 13,900 13,500 14,000 03 mei
ALD AIW 6,845 +0,460 +7,20% 7,315 6,580 6,385 03 mei
Alstom 15,555 +0,010 +0,06% 15,955 15,505 15,545 03 mei
Altamir 26,200 0,000 0,00% 26,200 26,000 26,200 03 mei
Altaréa 94,600 +4,900 +5,46% 94,600 88,500 89,700 03 mei
Alten 114,200 +4,000 +3,63% 114,900 110,800 110,200 03 mei
Amplitude Surgical 2,900 0,000 0,00% 2,900 2,880 2,900 03 mei
Amundi 68,000 +1,350 +2,03% 68,650 67,150 66,650 03 mei
ANTIN INFRA PARTN 12,280 +0,200 +1,66% 12,420 12,140 12,080 03 mei
ARAMIS GROUP 3,570 -0,005 -0,14% 3,600 3,560 3,575 03 mei
Archos 0,078 -0,002 -2,26% 0,082 0,075 0,080 03 mei
Argan 76,500 +1,500 +2,00% 76,500 74,700 75,000 03 mei
Arkema 97,850 -0,450 -0,46% 100,100 97,850 98,300 03 mei
Artea 13,000 0,000 0,00% 13,000 12,700 13,000 03 mei
Artprice.com 4,450 -0,060 -1,33% 4,470 4,320 4,510 03 mei
ARVERNE GROUP 7,340 0,000 0,00% 7,380 7,340 7,340 03 mei
Assystem 54,300 +1,000 +1,88% 54,400 53,400 53,300 03 mei
ATEME 5,720 +0,120 +2,14% 6,120 5,700 5,600 03 mei
ATLAND 44,000 -0,800 -1,79% 44,800 43,800 44,800 03 mei
Atos 2,173 +0,153 +7,57% 2,220 2,070 2,020 03 mei
Aubay 41,300 +0,400 +0,98% 41,650 40,900 40,900 03 mei
Aurea 5,700 +0,200 +3,64% 5,700 5,500 5,500 03 mei
Avenir Telecom 0,127 -0,004 -3,34% 0,132 0,127 0,132 03 mei
Aviation Latécoère 0,013 0,000 0,00% 0,013 0,013 0,013 03 mei
AXA 31,430 -0,440 -1,38% 32,000 30,500 31,870 03 mei
Axway Software 24,600 -0,200 -0,81% 24,800 24,100 24,800 03 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,000 -1,000 -0,92% 108,500 108,000 109,000 03 mei
BALYO PROMESSES 0,624 -0,002 -0,32% 0,624 0,580 0,626 03 mei
BASSAC 44,800 +0,800 +1,82% 44,800 44,100 44,000 03 mei
Bastide le Confort 18,460 -0,240 -1,28% 18,840 18,060 18,700 03 mei
BELIEVE 15,000 0,000 0,00% 15,040 15,000 15,000 03 mei
Beneteau 12,300 -0,160 -1,28% 12,620 12,300 12,460 03 mei
BIC 65,100 +0,400 +0,62% 65,500 64,800 64,700 03 mei
Bigben Interactive 2,685 -0,015 -0,56% 2,760 2,605 2,700 03 mei
bioMérieux 98,700 -0,150 -0,15% 100,300 98,150 98,850 03 mei
BNP Paribas 67,640 +0,190 +0,28% 68,310 67,320 67,450 03 mei
Boiron 33,750 -0,300 -0,88% 34,400 33,750 34,050 03 mei
Bolloré 6,145 +0,065 +1,07% 6,190 6,080 6,080 03 mei
Bonduelle 8,170 -0,050 -0,61% 8,270 7,680 8,220 03 mei
Bourse Direct 5,280 +0,060 +1,15% 5,300 5,220 5,220 03 mei
Bouygues 35,120 +0,320 +0,92% 35,280 34,910 34,800 03 mei
Bureau Veritas 27,700 +0,440 +1,61% 27,820 27,240 27,260 03 mei
Burelle 448,000 +3,000 +0,67% 448,000 439,000 445,000 03 mei
CA Alpes Provence 77,000 +1,900 +2,53% 77,000 75,800 75,100 03 mei
CA Atlantique Vendée 93,000 +1,000 +1,09% 97,350 92,000 92,000 03 mei
CA d'Ile-de-France 63,820 0,000 0,00% 63,820 63,000 63,820 03 mei
CA Loire Haute Loire 61,500 +0,500 +0,82% 61,500 59,650 61,000 03 mei
CA Mutuel Brie Pi... 18,700 +0,200 +1,08% 18,700 18,500 18,500 03 mei
CA Mutuel de l'Il... 64,000 0,000 0,00% 64,000 63,000 64,000 03 mei
CA Mutuel de Norm... 81,980 +1,980 +2,48% 81,980 79,790 80,000 03 mei
CA Mutuel du Lang... 53,000 +0,100 +0,19% 53,000 52,050 52,900 03 mei
CA Mutuel du Nord... 14,400 +0,200 +1,41% 14,420 14,250 14,200 03 mei
CA Mutuel Tourain... 80,000 +0,800 +1,01% 80,000 79,990 79,200 03 mei
CA Sud Rhône Alpes 131,020 +6,020 +4,82% 137,000 125,500 125,000 03 mei
CA Toulouse 31 CCI 67,500 +1,760 +2,68% 67,500 66,940 65,740 03 mei
CAFOM 9,420 -0,080 -0,84% 9,500 9,420 9,500 03 mei
CAPGEMINI 202,600 +3,350 +1,68% 204,700 199,400 199,250 03 mei
Carmila 15,980 +0,040 +0,25% 16,180 15,940 15,940 03 mei
Carrefour 15,620 +0,085 +0,55% 15,715 15,535 15,535 03 mei
Casino Guichard 0,031 +0,001 +1,97% 0,032 0,030 0,030 03 mei
Catana Group 5,180 +0,100 +1,97% 5,210 5,060 5,080 03 mei
CBo Territoria 3,700 +0,010 +0,27% 3,710 3,690 3,690 03 mei
Cegedim 14,800 +0,300 +2,07% 14,950 14,550 14,500 03 mei
Celyad 0,308 -0,002 -0,65% 0,325 0,308 0,310 03 mei
CGG 0,398 -0,007 -1,68% 0,408 0,398 0,404 03 mei
Chargeurs 12,360 -0,160 -1,28% 12,460 12,280 12,520 03 mei
Christian Dior 738,500 +11,500 +1,58% 751,000 728,500 727,000 03 mei
Claranova 2,405 +0,025 +1,05% 2,415 2,370 2,380 03 mei
CLARIANE 2,350 -0,162 -6,45% 2,538 2,270 2,512 03 mei
Cnova 1,500 +0,100 +7,14% 1,500 1,395 1,400 03 mei
Coface 14,510 +0,020 +0,14% 14,630 14,510 14,490 03 mei
COGELEC 9,050 +0,050 +0,56% 9,300 9,050 9,000 03 mei
Coheris 6,060 0,000 0,00% 6,080 6,000 6,060 03 mei
Compagnie des Alpes 14,060 +0,360 +2,63% 14,100 13,680 13,700 03 mei
COMPAGNIE ODET 1.484,000 +20,000 +1,37% 1.486,000 1.468,000 1.464,000 03 mei
COTY 10,308 -0,292 -2,75% 10,814 10,308 10,600 03 mei
COVIVIO 48,020 +0,840 +1,78% 49,140 47,280 47,180 03 mei
COVIVIO HOTELS 14,800 -0,200 -1,33% 15,000 14,800 15,000 03 mei
Crédit Agricole 14,770 +0,160 +1,10% 15,230 14,760 14,610 03 mei
Crédit Agricole d... 70,500 +1,000 +1,44% 70,500 69,570 69,500 03 mei
Danone 57,740 -1,720 -2,89% 57,920 57,080 59,460 03 mei
Dassault Aviation 201,800 +1,600 +0,80% 203,000 199,900 200,200 03 mei
Dassault Systèmes 36,920 +0,230 +0,63% 37,110 36,620 36,690 03 mei
DBV Technologies 1,196 -0,022 -1,81% 1,220 1,194 1,218 03 mei
DEEZER 1,940 -0,010 -0,51% 1,955 1,940 1,950 03 mei
DEKUPLE 36,500 -1,500 -3,95% 38,400 35,700 38,000 03 mei
Derichebourg 4,272 +0,046 +1,09% 4,308 4,216 4,226 03 mei
Diagnostic Medical 1,025 +0,010 +0,99% 1,025 0,972 1,015 03 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,100 0,000 0,00% 2,140 2,100 2,100 03 mei
Edenred 45,560 +1,340 +3,03% 45,930 44,400 44,220 03 mei
Eiffage 101,800 +1,100 +1,09% 101,900 100,900 100,700 03 mei
Ekinops 3,215 0,000 0,00% 3,250 3,210 3,215 03 mei
Electricité de St... 118,000 +2,000 +1,72% 118,000 116,000 116,000 03 mei
Elior Group 2,624 +0,002 +0,08% 2,698 2,624 2,622 03 mei
Elis 21,520 +0,400 +1,89% 21,800 21,160 21,120 03 mei
Engie 15,190 -0,025 -0,16% 15,380 15,135 15,215 03 mei
EQUASENS 58,000 +0,100 +0,17% 58,500 57,800 57,900 03 mei
Eramet 92,650 +0,700 +0,76% 93,200 90,650 91,950 03 mei
ESSILORLUXOTTICA 202,000 +0,900 +0,45% 202,800 199,600 201,100 03 mei
Esso 168,800 +3,000 +1,81% 169,800 153,000 165,800 03 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,500 +0,350 +0,41% 86,500 85,350 85,150 03 mei
EUROAPI 2,892 +0,026 +0,91% 2,934 2,878 2,866 03 mei
Eurofins Scientific 56,680 +0,180 +0,32% 58,140 56,520 56,500 03 mei
Euronext 85,500 +0,850 +1,00% 85,750 84,750 84,650 03 mei
EuropaCorp 0,334 -0,008 -2,34% 0,345 0,334 0,342 03 mei
Eutelsat Communic... 3,864 +0,088 +2,33% 4,050 3,750 3,776 03 mei
EXAIL TECHNOLOGIES 20,750 +0,750 +3,75% 20,950 19,940 20,000 03 mei
EXCLUSIVE NETWORKS 19,700 0,000 0,00% 20,000 19,700 19,700 03 mei
EXEL Industries 54,600 -0,200 -0,36% 54,800 54,600 54,800 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront