Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 46,960 +0,465 +1,00% 47,245 46,475 46,495 18 sep
ELISA OYJ A O.N. 47,460 +0,220 +0,47% 47,600 47,240 47,240 18 sep
FORTUM OYJ ... 14,245 +0,005 +0,04% 14,290 14,170 14,240 18 sep
HUHTAMAEKI OYJ 34,840 +0,320 +0,93% 34,920 34,290 34,520 18 sep
KESKO B 18,175 -0,065 -0,36% 18,270 18,135 18,240 18 sep
KOJAMO OYJ 10,315 -0,035 -0,34% 10,410 10,220 10,350 18 sep
KONE OYJ ... 50,180 +0,120 +0,24% 50,460 49,665 50,060 18 sep
KONECRANES OYJ ... 62,750 +1,850 +3,04% 62,800 60,650 60,900 18 sep
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,736 -0,008 -0,09% 8,736 8,637 8,744 18 sep
Neste Oyj 16,365 +0,060 +0,37% 16,515 16,183 16,305 18 sep
NOKIA OYJ EO-,06 3,773 -0,021 -0,55% 3,803 3,759 3,794 18 sep
NOKIAN RENKAAT OY... 8,538 +0,142 +1,69% 8,584 8,424 8,396 18 sep
Nordea Bank Abp 10,465 -0,095 -0,90% 10,590 10,450 10,560 18 sep
ORION CORP. B 46,740 +0,180 +0,39% 47,110 46,690 46,560 18 sep
OUTOKUMPU OYJ A 3,291 +0,007 +0,21% 3,300 3,257 3,284 18 sep
QT GROUP PLC ... 86,650 -1,050 -1,20% 87,450 86,600 87,700 18 sep
SSAB AB -B- FRIA 4,068 +0,014 +0,35% 4,089 4,040 4,054 18 sep
STORA ENSO OYJ R ... 11,235 +0,065 +0,58% 11,280 11,105 11,170 18 sep
TELIA COMPANY AB ... 2,960 +0,002 +0,07% 2,979 2,957 2,958 18 sep
TIETOEVRY OYJ 19,070 +0,010 +0,05% 19,085 18,930 19,060 18 sep
Tokmanni Group Corp 10,730 -0,170 -1,56% 10,840 10,710 10,900 18 sep
UPM KYMMENE CORP. 29,550 +0,050 +0,17% 29,610 29,305 29,500 18 sep
VALMET OYJ 24,800 +0,070 +0,28% 24,850 24,610 24,730 18 sep
WAERTSILAE 18,835 +0,213 +1,14% 18,900 18,490 18,623 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront