Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 75,000 -0,900 -1,19% 75,350 74,600 75,900 13:35
ELISA OYJ A O.N. 42,160 -0,140 -0,33% 42,440 42,030 42,300 13:35
FORTUM OYJ ... 13,190 +0,055 +0,42% 13,260 13,140 13,135 13:36
HUHTAMAEKI OYJ 37,000 +0,120 +0,33% 37,060 36,680 36,880 13:29
KESKO B 16,220 +0,130 +0,81% 16,230 16,130 16,090 13:37
KOJAMO OYJ 10,970 +0,340 +3,20% 11,000 10,650 10,630 13:25
KONE OYJ ... 47,580 +0,130 +0,27% 47,640 47,140 47,450 13:37
KONECRANES OYJ ... 51,900 +1,275 +2,52% 51,900 51,000 50,625 13:33
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,075 +0,035 +0,32% 11,105 10,985 11,040 13:36
Neste Oyj 22,095 -0,475 -2,10% 22,730 22,080 22,570 13:34
NOKIA OYJ EO-,06 3,483 +0,020 +0,58% 3,487 3,435 3,463 13:36
NOKIAN RENKAAT OY... 8,340 -0,066 -0,79% 8,456 8,286 8,406 13:34
Nordea Bank Abp 11,178 +0,068 +0,61% 11,225 11,110 11,110 13:37
ORION CORP. B 36,135 +0,235 +0,65% 36,170 35,710 35,900 13:29
OUTOKUMPU OYJ A 3,647 -0,129 -3,40% 3,811 3,620 3,776 13:36
QT GROUP PLC ... 74,200 +0,050 +0,07% 75,250 74,200 74,150 13:30
SSAB AB -B- FRIA 5,276 -0,104 -1,93% 5,388 5,276 5,380 13:29
STORA ENSO OYJ R ... 12,880 0,000 0,00% 12,885 12,750 12,880 13:36
TELIA COMPANY AB ... 2,170 +0,003 +0,14% 2,174 2,164 2,167 13:33
TIETOEVRY OYJ 18,230 +0,100 +0,55% 18,250 18,090 18,130 13:35
Tokmanni Group Corp 14,360 -0,400 -2,71% 14,740 14,350 14,760 13:29
UPM KYMMENE CORP. 33,890 +0,100 +0,30% 33,960 33,740 33,790 13:36
VALMET OYJ 23,630 +0,040 +0,17% 23,740 23,520 23,590 13:35
WAERTSILAE 17,915 -0,215 -1,19% 18,300 17,853 18,130 13:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront