Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5957 +0,0010 +0,17% 0,5963 0,5945 0,5947 04:50
AUD/JPY 101,4520 +0,0115 +0,01% 101,6435 101,4120 101,4405 04:50
AUD/USD 0,6521 +0,0002 +0,04% 0,6532 0,6518 0,6519 04:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6439 -0,0019 -0,12% 1,6460 1,6422 1,6458 04:50
EUR/CAD 1,4645 -0,0010 -0,07% 1,4656 1,4644 1,4655 04:50
EUR/CHF 0,9792 +0,0005 +0,06% 0,9796 0,9785 0,9786 04:50
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8577 +0,0003 +0,03% 0,8580 0,8571 0,8574 04:50
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,7575 -0,1675 -0,10% 166,9890 166,7515 166,9250 04:50
EUR/NZD 1,7989 -0,0047 -0,26% 1,8047 1,7973 1,8036 04:50
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9237 -0,0341 -0,10% 35,0108 34,8946 34,9578 04:50
EUR/USD 1,0720 -0,0009 -0,08% 1,0731 1,0719 1,0729 04:50
GBP/CAD 1,7074 -0,0018 -0,10% 1,7096 1,7072 1,7092 04:50
GBP/CHF 1,1416 +0,0002 +0,02% 1,1421 1,1410 1,1414 04:50
GBP/EUR 1,1664 0,0000 0,00% 1,1675 1,1643 1,1664 25 apr
GBP/JPY 194,4335 -0,2925 -0,15% 194,7555 194,4095 194,7260 04:50
GBP/USD 1,2499 -0,0016 -0,13% 1,2518 1,2496 1,2515 04:50
NZD/USD 0,5960 +0,0011 +0,19% 0,5969 0,5947 0,5949 04:50
USD/CAD 1,3661 +0,0002 +0,01% 1,3663 1,3651 1,3659 04:50
USD/CHF 0,9134 +0,0012 +0,13% 0,9135 0,9119 0,9122 04:50
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9563 +0,0054 +0,08% 6,9575 6,9499 6,9509 04:50
USD/HKD 7,8301 +0,0019 +0,02% 7,8302 7,8268 7,8282 04:50
USD/JPY 155,5660 -0,0375 -0,02% 155,6610 155,5485 155,6035 04:50
USD/RUB 92,2082 0,0000 0,00% 92,4850 91,8750 92,2082 25 apr
USD/SEK 10,8925 +0,0028 +0,03% 10,8949 10,8743 10,8897 04:50
USD/SGD 1,3606 +0,0012 +0,09% 1,3607 1,3588 1,3594 04:50
USD/TRY 32,5389 -0,0022 -0,01% 32,5593 32,5022 32,5411 04:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront