Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5762 +0,0040 +0,69% 0,5764 0,5720 0,5722 05:54
AUD/JPY 97,1015 +0,9745 +1,01% 97,3290 95,9845 96,1270 05:54
AUD/USD 0,6792 +0,0029 +0,43% 0,6794 0,6738 0,6762 05:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 55.862,86 +1.643,75 +3,03% 56.404,18 54.162,40 54.219,11 05:54
BTC/USD 62.116,56 +1.867,40 +3,10% 62.546,93 60.207,63 60.249,16 05:54
EUR/AUD 1,6369 -0,0072 -0,44% 1,6450 1,6358 1,6441 05:54
EUR/CAD 1,5118 -0,0006 -0,04% 1,5131 1,5102 1,5124 05:54
EUR/CHF 0,9432 +0,0023 +0,25% 0,9434 0,9405 0,9408 05:54
EUR/CNY 7,8797 -0,0249 -0,32% 7,8797 7,8797 7,9046 18 sep
EUR/GBP 0,8416 0,0000 0,00% 0,8420 0,8412 0,8416 05:54
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.032,01 -50,54 -0,30% 17.032,01 17.032,01 17.082,55 18 sep
EUR/JPY 158,9440 +0,9145 +0,58% 159,4210 157,7820 158,0295 05:54
EUR/NZD 1,7861 -0,0050 -0,28% 1,7924 1,7836 1,7911 05:54
EUR/PHP 61,9880 +0,0220 +0,04% 61,9880 61,9880 61,9660 18 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,0150 -0,0890 -0,24% 37,0150 37,0150 37,1040 18 sep
EUR/TRY 37,9960 +0,0065 +0,02% 38,0656 37,7956 37,9895 05:54
EUR/USD 1,1117 0,0000 0,00% 1,1124 1,1068 1,1117 05:54
GBP/CAD 1,7964 -0,0006 -0,04% 1,7978 1,7948 1,7970 05:54
GBP/CHF 1,1207 +0,0028 +0,25% 1,1212 1,1172 1,1179 05:54
GBP/EUR 1,1883 -0,0001 -0,01% 1,1889 1,1875 1,1883 05:54
GBP/JPY 188,8560 +1,0840 +0,58% 189,4160 187,4305 187,7720 05:54
GBP/USD 1,3210 +0,0000 +0,00% 1,3218 1,3153 1,3210 05:54
NZD/USD 0,6224 +0,0017 +0,27% 0,6228 0,6181 0,6207 05:54
USD/CAD 1,3600 -0,0004 -0,03% 1,3648 1,3598 1,3604 05:54
USD/CHF 0,8484 +0,0022 +0,26% 0,8515 0,8456 0,8462 05:54
USD/CNY 7,0835 -0,0128 -0,18% 7,0835 7,0835 7,0963 18 sep
USD/DKK 6,7102 +0,0005 +0,01% 6,7397 6,7059 6,7097 05:54
USD/HKD 7,7938 +0,0008 +0,01% 7,7965 7,7919 7,7930 05:54
USD/JPY 142,9680 +0,8330 +0,59% 143,9465 141,8825 142,1350 05:54
USD/RUB 92,1152 -1,5139 -1,62% 93,8510 92,1010 93,6291 05:51
USD/SEK 10,1986 -0,0087 -0,09% 10,2555 10,1939 10,2073 05:54
USD/SGD 1,2948 +0,0007 +0,06% 1,3011 1,2938 1,2941 05:54
USD/TRY 34,0805 +0,0132 +0,04% 34,1224 34,0584 34,0672 05:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront