Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5773 +0,0051 +0,89% 0,5778 0,5770 0,5722 01:58
AUD/JPY 97,2935 +1,1665 +1,21% 97,3250 97,0645 96,1270 01:58
AUD/USD 0,6809 +0,0047 +0,69% 0,6814 0,6808 0,6762 01:58
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.382,84 +2.163,73 +3,99% 56.499,52 56.124,69 54.219,11 01:58
BTC/USD 62.941,39 +2.692,23 +4,47% 63.095,69 62.672,86 60.249,16 01:58
EUR/AUD 1,6389 -0,0052 -0,32% 1,6392 1,6380 1,6441 01:58
EUR/CAD 1,5135 +0,0011 +0,08% 1,5136 1,5132 1,5124 01:58
EUR/CHF 0,9462 +0,0054 +0,57% 0,9463 0,9458 0,9408 01:58
EUR/CNY 7,8827 +0,0030 +0,04% 7,8827 7,8827 7,8797 19 sep
EUR/GBP 0,8404 -0,0012 -0,15% 0,8406 0,8401 0,8416 01:58
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.924,49 -107,52 -0,63% 16.924,49 16.924,49 17.032,01 19 sep
EUR/JPY 159,4360 +1,4065 +0,89% 159,4970 159,0900 158,0295 01:58
EUR/NZD 1,7895 -0,0016 -0,09% 1,7895 1,7879 1,7911 01:58
EUR/PHP 61,9490 -0,0390 -0,06% 61,9490 61,9490 61,9880 19 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,9650 -0,0500 -0,14% 36,9650 36,9650 37,0150 19 sep
EUR/TRY 38,0823 +0,0928 +0,24% 38,0883 38,0630 37,9895 01:58
EUR/USD 1,1159 +0,0042 +0,38% 1,1163 1,1159 1,1117 01:58
GBP/CAD 1,8011 +0,0041 +0,23% 1,8014 1,8004 1,7970 01:58
GBP/CHF 1,1259 +0,0080 +0,72% 1,1264 1,1252 1,1179 01:58
GBP/EUR 1,1900 +0,0017 +0,14% 1,1903 1,1894 1,1883 01:58
GBP/JPY 189,7460 +1,9740 +1,05% 189,7935 189,2995 187,7720 01:58
GBP/USD 1,3280 +0,0070 +0,53% 1,3287 1,3276 1,3210 01:58
NZD/USD 0,6236 +0,0029 +0,46% 0,6244 0,6236 0,6207 01:58
USD/CAD 1,3563 -0,0041 -0,30% 1,3565 1,3557 1,3604 01:58
USD/CHF 0,8479 +0,0016 +0,19% 0,8480 0,8473 0,8462 01:58
USD/CNY 7,0659 -0,0176 -0,25% 7,0659 7,0659 7,0835 19 sep
USD/DKK 6,6845 -0,0252 -0,38% 6,6850 6,6823 6,7097 01:58
USD/HKD 7,7943 +0,0013 +0,02% 7,7946 7,7928 7,7930 01:58
USD/JPY 142,8680 +0,7330 +0,52% 142,9320 142,5210 142,1350 01:58
USD/RUB 92,1803 -1,4488 -1,55% 92,1827 92,1713 93,6291 01:56
USD/SEK 10,1641 -0,0432 -0,42% 10,1667 10,1553 10,2073 01:58
USD/SGD 1,2925 -0,0015 -0,12% 1,2928 1,2911 1,2941 01:58
USD/TRY 34,0841 +0,0168 +0,05% 34,0926 34,0776 34,0672 01:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront