Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6001 +0,0000 +0,00% 0,6004 0,5991 0,6001 13:04
AUD/JPY 103,4335 +0,2205 +0,21% 103,4475 103,1830 103,2130 13:04
AUD/USD 0,6613 +0,0006 +0,09% 0,6614 0,6598 0,6607 13:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.192,67 -1.039,70 -1,79% 58.461,63 56.975,56 58.232,37 13:04
BTC/USD 61.758,42 -1.083,28 -1,72% 63.093,51 61.498,78 62.841,70 13:04
EUR/AUD 1,6330 -0,0001 -0,01% 1,6347 1,6317 1,6331 13:04
EUR/CAD 1,4758 +0,0010 +0,07% 1,4761 1,4740 1,4748 13:04
EUR/CHF 0,9799 0,0000 0,00% 0,9804 0,9786 0,9799 13:04
EUR/CNY 7,8095 +0,0218 +0,28% 7,8095 7,8095 7,7877 13 mei
EUR/GBP 0,8602 +0,0011 +0,12% 0,8614 0,8587 0,8592 13:04
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,37 +79,27 +0,46% 17.371,37 17.371,37 17.292,10 13 mei
EUR/JPY 168,9085 +0,3465 +0,21% 168,9225 168,5050 168,5620 13:04
EUR/NZD 1,7931 -0,0007 -0,04% 1,7945 1,7891 1,7937 13:04
EUR/PHP 62,4170 +0,4810 +0,78% 62,4170 62,4170 61,9360 13 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6880 +0,1080 +0,27% 39,6880 39,6880 39,5800 13 mei
EUR/TRY 34,8608 +0,0256 +0,07% 34,8670 34,6748 34,8352 13:04
EUR/USD 1,0798 +0,0009 +0,08% 1,0799 1,0775 1,0790 13:04
GBP/CAD 1,7156 -0,0008 -0,05% 1,7184 1,7113 1,7164 13:04
GBP/CHF 1,1391 -0,0014 -0,12% 1,1414 1,1362 1,1405 13:04
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,3590 +0,1845 +0,09% 196,6255 195,7220 196,1745 13:04
GBP/USD 1,2553 -0,0004 -0,04% 1,2564 1,2509 1,2558 13:04
NZD/USD 0,6022 +0,0006 +0,11% 0,6030 0,6010 0,6016 13:04
USD/CAD 1,3667 -0,0001 -0,01% 1,3685 1,3665 1,3668 13:04
USD/CHF 0,9075 -0,0007 -0,08% 0,9089 0,9072 0,9082 13:04
USD/CNY 7,2344 +0,0095 +0,13% 7,2344 7,2344 7,2249 13 mei
USD/DKK 6,9091 -0,0054 -0,08% 6,9237 6,9087 6,9145 13:04
USD/HKD 7,8115 -0,0005 -0,01% 7,8129 7,8097 7,8120 13:04
USD/JPY 156,4230 +0,1990 +0,13% 156,5450 156,1780 156,2240 13:04
USD/RUB 91,4250 -0,1797 -0,20% 91,7500 91,1500 91,6047 13:00
USD/SEK 10,8538 -0,0017 -0,02% 10,8719 10,8354 10,8555 13:04
USD/SGD 1,3531 -0,0002 -0,02% 1,3544 1,3529 1,3533 13:04
USD/TRY 32,2575 -0,0013 0,00% 32,2834 32,1468 32,2588 13:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront