Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 113,640 +1,090 +0,97% 114,390 112,590 112,550 26 apr
UFP Technologies 213,250 +3,600 +1,72% 214,570 208,160 209,650 26 apr
Ulta Beauty 406,390 -1,620 -0,40% 411,350 402,950 408,010 26 apr
Ultra Clean Holdings 41,960 +1,140 +2,79% 42,240 40,720 40,820 26 apr
Ultragenyx Pharma... 44,240 +0,390 +0,89% 44,575 43,710 43,850 26 apr
Ultralife Corp 11,390 +0,680 +6,35% 11,560 10,591 10,710 26 apr
UMB Financial Corp 83,170 -0,490 -0,59% 84,570 83,100 83,660 26 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 28,110 +0,010 +0,04% 28,110 27,620 28,100 26 apr
uniQure NV 4,530 -0,010 -0,22% 4,625 4,450 4,540 26 apr
United Bancorp 12,796 -0,096 -0,74% 12,800 12,700 12,892 26 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 33,350 -0,010 -0,03% 33,620 32,880 33,360 26 apr
United Community ... 25,980 +0,160 +0,62% 26,275 25,865 25,820 26 apr
United Fire Group 22,230 -0,190 -0,85% 22,440 22,090 22,420 26 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,400 0,000 0,00% 7,400 7,350 7,400 26 apr
United States Lim... 307,440 +6,200 +2,06% 307,440 300,000 301,240 26 apr
United Therapeuti... 233,850 -2,100 -0,89% 237,530 233,640 235,950 26 apr
United-Guardian 8,270 -0,104 -1,24% 8,490 8,230 8,374 26 apr
Uniti Group 5,780 +0,185 +3,31% 5,825 5,555 5,595 26 apr
Unity Bancorp 27,620 +0,370 +1,36% 27,620 27,250 27,250 26 apr
Universal Display... 158,310 +1,730 +1,10% 159,230 155,541 156,580 26 apr
Universal Electro... 10,230 +0,520 +5,36% 10,860 9,790 9,710 26 apr
Universal Logisti... 45,840 +12,950 +39,37% 48,630 39,580 32,890 26 apr
Universal Stainle... 26,550 -0,190 -0,71% 27,360 26,470 26,740 26 apr
Univest Financial... 21,230 +0,680 +3,31% 21,330 20,570 20,550 26 apr
Upland Software 2,200 +0,040 +1,85% 2,235 2,160 2,160 26 apr
Urban One 2,060 +0,070 +3,52% 2,100 1,950 1,990 26 apr
Urban One 1,540 0,000 0,00% 1,600 1,500 1,540 26 apr
Urban Outfitters 40,530 +1,750 +4,51% 40,880 38,650 38,780 26 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,170 -0,010 -0,82% 1,210 1,080 1,180 26 apr
US Global Investors 2,690 -0,010 -0,37% 2,730 2,690 2,700 26 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 65,920 -0,370 -0,56% 67,131 65,910 66,290 26 apr
UTStarcom Holding... 2,750 -0,227 -7,61% 2,820 2,710 2,977 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront