Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 36,350 +0,250 +0,69% 37,770 36,350 36,100 26 apr
Vanda Pharmaceuti... 4,620 +0,140 +3,12% 4,625 4,450 4,480 26 apr
VanEck Biotech ETF 155,650 +1,039 +0,67% 156,170 154,550 154,611 26 apr
VanEck Pharmaceut... 86,800 +0,280 +0,32% 87,060 86,330 86,520 26 apr
Vanguard Emerging... 62,400 +0,240 +0,39% 62,533 62,210 62,160 26 apr
Vanguard Global e... 40,570 +0,490 +1,22% 40,700 40,451 40,080 26 apr
Vanguard Intermed... 78,410 +0,190 +0,24% 78,525 78,380 78,220 26 apr
Vanguard Intermed... 57,220 +0,080 +0,14% 57,290 57,200 57,140 26 apr
Vanguard Internat... 78,920 +0,440 +0,56% 79,000 78,610 78,480 26 apr
Vanguard Internat... 68,200 +0,440 +0,65% 68,277 67,912 67,760 26 apr
Vanguard Long-Ter... 74,215 +0,405 +0,55% 74,420 74,150 73,810 26 apr
Vanguard Long-Ter... 55,520 +0,270 +0,49% 55,730 55,455 55,250 26 apr
Vanguard Malvern ... 47,840 +0,020 +0,04% 47,880 47,840 47,820 26 apr
Vanguard Mortgage... 44,350 +0,130 +0,29% 44,420 44,300 44,220 26 apr
Vanguard Russell ... 231,300 +2,310 +1,01% 231,850 230,190 228,990 26 apr
Vanguard Russell ... 84,370 +1,470 +1,77% 84,719 83,770 82,900 26 apr
Vanguard Russell ... 75,980 -0,060 -0,08% 76,209 75,770 76,040 26 apr
Vanguard Russell ... 80,220 +0,770 +0,97% 80,410 79,430 79,450 26 apr
Vanguard Russell ... 184,320 +2,500 +1,37% 184,560 182,520 181,820 26 apr
Vanguard Russell ... 132,970 +0,710 +0,54% 133,400 132,320 132,260 26 apr
Vanguard Russell ... 226,156 +2,586 +1,16% 226,265 225,110 223,570 26 apr
Vanguard Short-Term 76,570 +0,040 +0,05% 76,649 76,560 76,530 26 apr
Vanguard Short-Te... 57,690 +0,010 +0,02% 57,710 57,680 57,680 26 apr
Vanguard Total In... 48,440 +0,130 +0,27% 48,510 48,420 48,310 26 apr
Vanguard Total In... 59,340 +0,480 +0,82% 59,410 59,115 58,860 26 apr
Varonis Systems 45,330 +0,490 +1,09% 45,800 45,200 44,840 26 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,710 +0,051 +7,79% 0,710 0,660 0,658 26 apr
VBI Vaccines 0,574 -0,025 -4,24% 0,600 0,560 0,599 26 apr
Veeco Instruments 35,160 +0,760 +2,21% 35,650 33,310 34,400 26 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 23,430 -0,060 -0,26% 23,500 23,168 23,490 26 apr
Vera Bradley 6,745 +0,065 +0,97% 6,830 6,655 6,680 26 apr
Veracyte 19,310 -0,170 -0,87% 19,770 19,160 19,480 26 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,380 +0,165 +1,79% 9,520 9,230 9,215 26 apr
Vericel Corp 46,050 +0,600 +1,32% 46,350 45,400 45,450 26 apr
Verint Systems 30,930 +0,730 +2,42% 31,000 30,290 30,200 26 apr
VeriSign 175,480 -7,200 -3,94% 181,550 174,510 182,680 26 apr
Verisk Analytics 221,140 -1,650 -0,74% 223,610 220,660 222,790 26 apr
Veritex Holdings 20,170 -0,230 -1,13% 20,695 20,170 20,400 26 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,270 -0,055 -4,15% 1,340 1,250 1,325 26 apr
Vertex Pharmaceut... 397,480 -0,220 -0,06% 399,680 393,490 397,700 26 apr
ViaSat 16,010 +0,680 +4,44% 16,150 15,290 15,330 26 apr
Viatris 11,570 +0,100 +0,87% 11,650 11,400 11,470 26 apr
Viavi Solutions 8,010 +0,040 +0,50% 8,150 7,960 7,970 26 apr
Vicor Corp 34,410 +0,930 +2,78% 34,800 33,220 33,480 26 apr
VictoryShares Dev... 30,530 +0,210 +0,69% 30,530 30,523 30,320 26 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 +0,020 +0,06% 32,081 32,030 32,010 26 apr
VictoryShares Int... 41,790 +0,065 +0,16% 41,974 41,974 41,725 25 apr
VictoryShares US ... 63,510 +0,069 +0,11% 63,640 63,370 63,441 26 apr
VictoryShares US ... 78,360 +0,070 +0,09% 78,464 78,170 78,290 26 apr
VictoryShares US ... 49,370 +0,390 +0,80% 49,370 49,190 48,980 26 apr
VictoryShares US ... 58,120 -0,270 -0,46% 58,412 58,040 58,390 26 apr
VictoryShares US ... 60,571 -0,343 -0,56% 60,890 60,571 60,914 26 apr
VictoryShares US ... 54,010 -0,100 -0,18% 54,349 54,010 54,110 26 apr
VictoryShares US ... 66,330 +0,287 +0,43% 66,430 66,330 66,043 26 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 74,310 +5,450 +7,91% 74,640 68,220 68,860 26 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,350 0,000 0,00% 42,350 42,110 42,350 24 apr
Village Super Market 27,400 -0,120 -0,44% 27,650 27,160 27,520 26 apr
Viper Energy 39,710 +0,160 +0,40% 39,740 39,000 39,550 26 apr
Virco Manufacturi... 10,990 -0,010 -0,09% 11,590 10,750 11,000 26 apr
Virginia National... 25,500 +0,320 +1,27% 26,185 24,810 25,180 26 apr
Virtu Financial 22,020 -0,380 -1,70% 22,370 22,015 22,400 26 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 25,530 +0,830 +3,36% 25,619 24,692 24,700 26 apr
Virtus LifeSci Bi... 51,143 -0,343 -0,67% 52,067 52,067 51,486 25 apr
VistaGen Therapeu... 4,750 +0,050 +1,06% 4,850 4,650 4,700 26 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,580 -0,080 -4,82% 1,700 1,510 1,660 26 apr
Vodafone Group Plc 8,620 +0,010 +0,12% 8,690 8,590 8,610 26 apr
VOXX Internationa... 6,420 -0,140 -2,13% 6,840 6,300 6,560 26 apr
Voyager Therapeutics 7,620 +0,200 +2,70% 7,710 7,320 7,420 26 apr
VSE Corp 76,010 -0,870 -1,13% 78,220 75,850 76,880 26 apr
vTv Therapeutics 26,965 +1,195 +4,64% 26,965 25,620 25,770 26 apr
Vuzix Corp 1,320 -0,020 -1,49% 1,390 1,300 1,340 26 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront