Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,260 +0,830 +6,68% 13,535 12,550 12,430 01 mei
Danaher Corp 246,890 +0,270 +0,11% 249,520 244,550 246,620 01 mei
Danaos Corp 76,380 -0,130 -0,17% 76,750 75,900 76,510 01 mei
DAQO New Energy Corp 18,760 -0,440 -2,29% 19,430 18,550 19,200 01 mei
Darden Restaurants 151,150 -2,260 -1,47% 153,000 149,740 153,410 01 mei
Darling Ingredients 41,980 -0,390 -0,92% 43,190 41,880 42,370 01 mei
DaVita 139,750 +0,740 +0,53% 140,750 136,350 139,010 01 mei
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 819,480 +1,010 +0,12% 839,985 805,069 818,470 01 mei
Deere & Company 387,525 -3,885 -0,99% 391,230 383,770 391,410 01 mei
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,750 +0,260 +0,66% 40,220 39,570 39,490 01 mei
Delek US Holdings 26,740 -0,590 -2,16% 27,635 26,430 27,330 01 mei
Delta Air Lines 50,020 -0,050 -0,10% 50,500 49,280 50,070 01 mei
Deluxe Corp 19,890 +0,140 +0,71% 20,140 19,610 19,750 01 mei
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,170 +0,120 +0,75% 16,400 16,045 16,050 01 mei
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 50,420 -0,760 -1,48% 51,150 49,775 51,180 01 mei
DHI Group 2,550 +0,210 +8,97% 2,620 2,330 2,340 01 mei
DHT Holdings 11,390 -0,030 -0,26% 11,500 11,301 11,420 01 mei
Diageo plc 137,050 -1,110 -0,80% 138,160 136,987 138,160 01 mei
Diamond Offshore ... 12,290 +0,050 +0,41% 12,510 12,145 12,240 01 mei
DiamondRock Hospi... 8,850 -0,050 -0,56% 9,000 8,795 8,900 01 mei
Diana Shipping 2,940 -0,030 -1,01% 2,970 2,920 2,970 01 mei
Diana Shipping 26,630 +0,180 +0,68% 26,630 26,298 26,450 01 mei
Dick's Sporting G... 198,120 -2,820 -1,40% 201,665 197,990 200,940 01 mei
Diebold Nixdorf 31,160 -0,500 -1,58% 31,710 30,370 31,660 01 mei
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 137,990 -0,790 -0,57% 141,170 137,945 138,780 01 mei
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 422,970 -15,020 -3,43% 438,570 421,585 437,990 01 mei
Dillard's Capital... 25,730 -0,130 -0,50% 25,840 25,700 25,860 01 mei
Dine Brands Global 43,190 -0,910 -2,06% 44,155 43,020 44,100 01 mei
Discover Financia... 123,580 -3,150 -2,49% 126,830 122,880 126,730 01 mei
DNOW 13,890 -0,220 -1,56% 14,205 13,860 14,110 01 mei
Dolby Laboratorie... 77,580 -0,080 -0,10% 78,510 77,480 77,660 01 mei
Dollar General Corp 137,580 -1,610 -1,16% 140,000 135,420 139,190 01 mei
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,130 +0,150 +0,29% 52,085 49,930 50,980 01 mei
Domino's Pizza 516,420 -12,850 -2,43% 528,990 515,000 529,270 01 mei
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,420 +0,220 +0,30% 73,250 72,270 72,200 01 mei
Dorian LPG Ltd 41,110 -0,210 -0,51% 41,940 40,770 41,320 01 mei
DoubleLine Income... 12,320 +0,070 +0,57% 12,350 12,230 12,250 01 mei
DoubleLine Opport... 15,020 +0,120 +0,81% 15,050 14,870 14,900 01 mei
Douglas Dynamics 22,620 -0,020 -0,09% 22,985 22,435 22,640 01 mei
Douglas Emmett 13,440 -0,270 -1,97% 13,890 13,400 13,710 01 mei
Dover Corp 177,850 -1,450 -0,81% 179,614 176,733 179,300 01 mei
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 142,480 -0,010 -0,01% 146,210 140,990 142,490 01 mei
Dr Reddy's Labora... 73,980 +0,510 +0,69% 74,275 73,380 73,470 01 mei
DRDGOLD Ltd 7,840 +0,040 +0,51% 8,060 7,810 7,800 01 mei
Dril-Quip 18,090 -0,090 -0,50% 18,490 17,800 18,180 01 mei
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 111,320 +1,000 +0,91% 112,000 109,920 110,320 01 mei
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 54,380 +0,290 +0,54% 55,120 54,290 54,090 01 mei
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,380 +0,080 +0,86% 9,445 9,260 9,300 01 mei
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 99,770 +1,510 +1,54% 100,560 97,490 98,260 01 mei
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,310 +5,810 +8,01% 79,190 76,690 72,500 01 mei
DXC Technology Co... 19,000 -0,490 -2,51% 19,670 18,990 19,490 01 mei
Dycom Industries 139,500 -0,520 -0,37% 142,760 138,130 140,020 01 mei
Dynagas LNG Parne... 3,690 -0,050 -1,34% 3,790 3,600 3,740 01 mei
Dynagas LNG Partn... 25,950 +0,105 +0,41% 25,980 25,800 25,845 01 mei
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,860 +0,190 +1,63% 12,020 11,720 11,670 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront