Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,620 +0,060 +1,69% 3,730 3,540 3,560 01 mei
ICICI Bank Limited 27,550 +0,020 +0,07% 0,000 0,000 27,530 01 mei
ICL Group Ltd 4,530 -0,110 -2,37% 0,000 0,000 4,640 01 mei
IDACORP 95,970 +1,190 +1,26% 96,580 94,500 94,780 01 mei
IDEX Corp 221,380 +0,920 +0,42% 224,500 219,970 220,460 01 mei
IDT Corp 36,540 +1,000 +2,81% 36,600 35,600 35,540 01 mei
Illinois Tool Works 242,270 -1,840 -0,75% 245,835 241,940 244,110 01 mei
Imax Corp 16,190 +0,180 +1,12% 16,350 15,905 16,010 01 mei
Independence Cont... 1,850 -0,020 -1,07% 1,876 1,810 1,870 01 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,770 +0,060 +0,36% 16,890 16,680 16,710 01 mei
ING Groep NV 15,930 +0,130 +0,82% 0,000 0,000 15,800 01 mei
Ingersoll Rand 92,920 -0,400 -0,43% 94,270 92,220 93,320 01 mei
Ingevity Corp 51,890 +0,750 +1,47% 53,790 50,836 51,140 01 mei
Ingredion 114,300 -0,290 -0,25% 114,630 113,620 114,590 01 mei
Innovid Corp 2,060 -0,190 -8,44% 2,300 2,060 2,250 01 mei
Insperity 104,300 +1,370 +1,33% 105,990 99,060 102,930 01 mei
Installed Buildin... 240,550 +4,820 +2,04% 249,490 233,840 235,730 01 mei
Instructure Holdings 19,450 +0,320 +1,67% 19,780 19,120 19,130 01 mei
Integer Holdings ... 109,780 -1,850 -1,66% 112,230 109,650 111,630 01 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 128,680 -0,080 -0,06% 130,470 128,450 128,760 01 mei
InterContinental ... 98,850 +0,500 +0,51% 0,000 0,000 98,350 01 mei
International Bus... 164,310 -1,890 -1,14% 0,000 0,000 166,200 01 mei
International Fla... 83,990 -0,660 -0,78% 85,560 83,960 84,650 01 mei
International Gam... 19,900 +0,160 +0,81% 20,205 19,480 19,740 01 mei
International Pap... 35,280 +0,340 +0,97% 35,515 34,540 34,940 01 mei
Interpublic Group... 30,500 +0,060 +0,20% 30,810 30,360 30,440 01 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 20,020 -0,100 -0,50% 20,460 19,970 20,120 01 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,340 +0,170 +1,20% 14,605 14,180 14,170 01 mei
Invesco Mortgage ... 24,170 0,000 0,00% 24,174 24,100 24,170 01 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 8,790 +0,240 +2,81% 8,945 8,530 8,550 01 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,330 +0,082 +0,43% 19,350 19,250 19,248 01 mei
Iron Mountain 78,100 +0,580 +0,75% 0,000 0,000 77,520 01 mei
IRSA Inversiones ... 9,460 -0,040 -0,42% 9,630 9,325 9,500 01 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,100 +0,050 +0,83% 6,200 6,020 6,050 01 mei
ITT 129,280 -0,060 -0,05% 130,560 128,415 129,340 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront