Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,920 -0,660 -2,09% 31,570 30,900 31,580 20:02
Ralph Lauren Corp 166,290 -1,590 -0,95% 169,340 165,370 167,880 20:02
Range Resources Corp 38,680 +0,900 +2,38% 39,330 0,000 37,780 20:03
Raymond James Fin... 125,710 -0,710 -0,56% 126,420 125,450 126,420 20:02
Rayonier 30,045 -0,325 -1,07% 30,340 30,045 30,370 20:01
Rayonier Advanced... 5,025 +0,105 +2,13% 5,084 4,850 4,920 20:03
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 75,200 +0,230 +0,31% 75,350 74,670 74,970 20:01
RBC Bearings 298,410 +9,130 +3,16% 298,495 289,540 289,280 20:01
RE/MAX Holdings 9,720 +0,020 +0,21% 9,960 9,680 9,700 20:02
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 55,110 -0,020 -0,04% 55,500 55,060 55,130 20:03
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,585 -0,095 -1,42% 6,690 6,570 6,680 20:02
Regency Centers Corp 60,890 +0,770 +1,28% 61,295 60,090 60,120 17 mei
Regional Manageme... 29,430 -0,320 -1,08% 29,980 29,175 29,750 20:01
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 25,093 +0,093 +0,37% 25,119 25,030 25,000 20:00
Regions Financial... 20,050 -0,130 -0,64% 20,200 20,030 20,180 20:03
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 210,440 -1,930 -0,91% 212,655 210,110 212,370 20:02
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,110 +0,010 +0,04% 25,195 25,100 25,100 19:55
Reliance 303,800 +5,430 +1,82% 303,900 298,000 298,370 20:03
RELX PLC 44,140 +0,070 +0,16% 44,195 44,000 44,070 20:02
RenaissanceRe Hol... 227,570 -1,860 -0,81% 230,000 227,570 229,430 19:59
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 186,770 -1,390 -0,74% 187,930 186,610 188,160 20:02
ResMed 219,170 +0,600 +0,27% 219,930 216,730 218,570 20:03
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 70,040 -0,820 -1,16% 70,890 69,910 70,860 20:03
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 56,190 -0,410 -0,72% 57,200 56,130 56,600 19:58
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 46,190 -0,160 -0,35% 46,530 46,100 46,350 20:03
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 281,620 +3,210 +1,15% 284,335 275,200 278,410 20:03
RingCentral 37,160 +0,240 +0,65% 37,590 36,810 36,920 20:03
Rio Tinto Plc 73,425 -0,185 -0,25% 73,590 73,025 73,610 20:03
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,090 +0,040 +0,33% 12,120 12,010 12,050 19:47
RLI Corp 147,160 -1,610 -1,08% 148,870 147,070 148,770 20:02
RLJ Lodging Trust 10,360 -0,010 -0,10% 10,470 10,340 10,370 20:03
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 70,570 -0,300 -0,42% 70,930 70,400 70,870 20:03
Rockwell Automation 271,220 +1,460 +0,54% 272,575 268,410 269,760 20:02
Rogers Communicat... 39,245 -0,625 -1,57% 39,896 39,140 39,870 20:02
Rogers Corp 119,320 +1,330 +1,13% 120,030 117,750 117,990 19:58
Rollins 46,600 +0,470 +1,02% 46,700 46,260 46,130 20:02
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 106,570 -0,220 -0,21% 107,195 106,550 106,790 20:03
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 148,602 +6,682 +4,71% 150,900 143,300 141,920 20:02
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,000 +0,054 +0,49% 11,040 10,900 10,946 19:52
RPC 7,115 +0,135 +1,93% 7,130 6,965 6,980 20:03
RPM International 112,908 -0,603 -0,53% 114,160 112,850 113,510 20:03
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 105,010 +0,830 +0,80% 105,420 104,350 104,180 20:03
Ryder System 126,330 +0,600 +0,48% 126,460 125,475 125,730 20:02
RYERSON HOLDING Corp 23,995 +1,045 +4,55% 24,300 23,070 22,950 20:02
Ryman Hospitality... 105,405 +0,035 +0,03% 106,060 105,000 105,370 20:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront