Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,660 +0,040 +1,10% 3,720 3,580 3,620 02 mei
ICICI Bank Limited 27,570 +0,020 +0,07% 27,700 27,505 27,550 02 mei
ICL Group Ltd 4,630 +0,100 +2,21% 4,660 4,535 4,530 02 mei
IDACORP 95,350 -0,620 -0,65% 97,735 95,280 95,970 02 mei
IDEX Corp 220,630 -0,750 -0,34% 223,695 219,610 221,380 02 mei
IDT Corp 37,640 +1,100 +3,01% 37,750 36,370 36,540 02 mei
Illinois Tool Works 242,040 -0,230 -0,09% 243,295 239,460 242,270 02 mei
Imax Corp 16,380 +0,190 +1,17% 16,510 16,190 16,190 02 mei
Independence Cont... 1,810 -0,040 -2,16% 1,870 1,810 1,850 02 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,870 +0,100 +0,60% 16,910 16,625 16,770 02 mei
ING Groep NV 17,050 +1,120 +7,03% 17,130 16,850 15,930 02 mei
Ingersoll Rand 92,850 -0,150 -0,16% 93,850 91,610 93,000 02 mei
Ingevity Corp 54,800 +2,910 +5,61% 54,985 50,600 51,890 02 mei
Ingredion 115,250 +0,950 +0,83% 115,590 114,020 114,300 02 mei
Innovid Corp 2,260 +0,200 +9,71% 2,270 2,020 2,060 02 mei
Insperity 103,170 -1,130 -1,08% 105,335 101,570 104,300 02 mei
Installed Buildin... 244,690 +4,140 +1,72% 247,050 233,440 240,550 02 mei
Instructure Holdings 19,560 +0,110 +0,57% 19,630 19,380 19,450 02 mei
Integer Holdings ... 109,920 +0,140 +0,13% 111,080 109,505 109,780 02 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 126,540 -2,140 -1,66% 130,200 124,340 128,680 02 mei
InterContinental ... 99,340 +0,490 +0,50% 99,340 97,620 98,850 02 mei
International Bus... 164,690 +0,260 +0,16% 164,880 162,620 164,430 02 mei
International Fla... 86,810 +2,820 +3,36% 86,860 84,333 83,990 02 mei
International Gam... 19,920 +0,020 +0,10% 20,295 19,790 19,900 02 mei
International Pap... 35,810 +0,530 +1,50% 36,075 35,125 35,280 02 mei
Interpublic Group... 30,530 +0,030 +0,10% 30,770 30,265 30,500 02 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 20,510 +0,490 +2,45% 20,630 19,950 20,020 02 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,530 +0,190 +1,32% 14,610 14,310 14,340 02 mei
Invesco Mortgage ... 24,400 +0,230 +0,95% 24,400 24,000 24,170 02 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 9,020 +0,230 +2,62% 9,030 8,815 8,790 02 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,330 +0,043 +0,22% 19,399 19,399 19,287 01 mei
Iron Mountain 77,000 -1,100 -1,41% 78,925 75,870 78,100 02 mei
IRSA Inversiones ... 9,490 +0,030 +0,32% 9,580 9,420 9,460 02 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,250 +0,150 +2,46% 6,280 6,160 6,100 02 mei
ITT 124,490 -4,790 -3,71% 128,270 122,135 129,280 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront