Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 35,751 +0,186 +0,52% 35,751 35,751 35,565 02 mei
KBI Dev Eq Fd H€ 28,081 +0,145 +0,52% 28,081 28,081 27,936 02 mei
KBI EM Eq A€ 17,171 +0,013 +0,08% 17,171 17,171 17,158 02 mei
KBI Gl Res Sol A€ 340,557 +4,173 +1,24% 340,557 340,557 336,384 02 mei
KBI Glb Engy Tran... 16,674 +0,304 +1,86% 16,674 16,674 16,370 02 mei
KBI Water A€ 46,926 +0,643 +1,39% 46,926 46,926 46,283 02 mei
Kempen European H... 7,260 +0,040 +0,55% 7,260 7,260 7,220 03 mei
Kempen Global Hig... 38,160 +0,260 +0,69% 38,160 38,160 37,900 03 mei
Kempen Orange Fund 130,670 -0,640 -0,49% 130,670 130,670 131,310 03 mei
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,050 -0,050 -0,13% 38,050 38,050 38,100 03 mei
Kempen Profiel 3 42,340 +0,010 +0,02% 42,340 42,340 42,330 03 mei
Kempen Profiel 4 45,540 -0,110 -0,24% 45,540 45,540 45,650 03 mei
Kempen Profiel 5 49,630 -0,160 -0,32% 49,630 49,630 49,790 03 mei
KGPFN 19,190 +0,260 +1,37% 19,190 19,190 18,930 03 mei
KmpAIF Kempen FI ... 21,525 +0,155 +0,72% 21,525 21,525 21,370 31 mrt
KmpIF Eu Hgh Yiel... 29,160 -0,020 -0,07% 29,160 29,160 29,180 30 apr
KmpIF EUR Credit I 1.423,640 -3,900 -0,27% 1.423,640 1.423,640 1.427,540 30 apr
KmpIF EUR Sust Cr... 959,660 -2,620 -0,27% 959,660 959,660 962,280 30 apr
KmpIF Eurp High D... 68,480 +0,230 +0,34% 68,480 68,480 68,250 02 mei
KmpIF Gl High Div I 2.954,940 +5,880 +0,20% 2.954,940 2.954,940 2.949,060 03 mei
KmpIF Gl SmCp BN 60,810 +1,060 +1,77% 60,810 60,810 59,750 03 mei
KmpIF Sust Eurp S... 2.478,930 +21,350 +0,87% 2.478,930 2.478,930 2.457,580 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront