Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amundi Global Co... 1.138,670 +2,300 +0,20% 1.138,670 1.138,670 1.136,370 23 sep
Amundi Index Equ... 1.123,040 +5,110 +0,46% 1.123,040 1.123,040 1.117,930 23 sep
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Worl... 254,490 +1,320 +0,52% 254,490 254,490 253,170 23 sep
€ Corp SRI AE 110,440 +0,300 +0,27% 110,440 110,440 110,140 23 sep
€ Gov Bd AE 106,610 +0,340 +0,32% 106,610 106,610 106,270 23 sep
AA Fd Aristotle U... 296,680 +0,607 +0,21% 296,680 296,680 296,073 23 sep
AA Fd Fd Man NA E... 166,681 +0,404 +0,24% 166,681 166,681 166,277 23 sep
AA Fd Fund of Man... 107,906 +0,255 +0,24% 107,906 107,906 107,651 23 sep
AA Fd Gl ESG Eq A 281,376 +0,798 +0,28% 281,376 281,376 280,578 23 sep
AA Fd Prf 1 V Def A€ 108,074 +0,264 +0,24% 108,074 108,074 107,810 23 sep
AA Fd Prf 2 Def A 164,317 +0,388 +0,24% 164,317 164,317 163,929 23 sep
AA Fd Prf 3 Mod D... 176,518 +0,445 +0,25% 176,518 176,518 176,073 23 sep
AA Fd Prf 4 Mod A... 238,846 +0,595 +0,25% 238,846 238,846 238,251 23 sep
AA Fd Prf 5 Aggr A 270,420 +0,709 +0,26% 270,420 270,420 269,711 23 sep
AA Fd Prf 6 V Aggr A 274,504 +0,845 +0,31% 274,504 274,504 273,659 23 sep
AA Fd Pzena Eurp ... 210,847 -0,231 -0,11% 210,847 210,847 211,078 23 sep
AA Fd Pzena US Eq... 262,425 +1,418 +0,54% 262,425 262,425 261,007 23 sep
AA Fd Schroder Eu... 128,102 +0,266 +0,21% 128,102 128,102 127,836 23 sep
AA Fd Verzekering... 128,305 +0,335 +0,26% 128,305 128,305 127,970 23 sep
AA Fd Verzekering... 156,152 +0,458 +0,29% 156,152 156,152 155,694 23 sep
AA Fd Verzekering... 189,737 +0,610 +0,32% 189,737 189,737 189,127 23 sep
AA Fd Verzekering... 226,155 +0,812 +0,36% 226,155 226,155 225,343 23 sep
AA Fd Verzekering... 101,240 +0,261 +0,26% 101,240 101,240 100,979 23 sep
AA Fd Verzekering... 258,694 +1,089 +0,42% 258,694 258,694 257,605 23 sep
AB FCP I American... 6,650 0,000 0,00% 6,650 6,650 6,650 23 sep
AB FCP I AsxJap E... 25,230 +0,110 +0,44% 25,230 25,230 25,120 23 sep
AB FCP I EM Debt ... 11,340 -0,030 -0,26% 11,340 11,340 11,370 23 sep
AB FCP I EM Gwth ... 46,010 +0,360 +0,79% 46,010 46,010 45,650 23 sep
AB FCP I European... 5,980 +0,010 +0,17% 5,980 5,980 5,970 23 sep
AB FCP I Gl Eq Bl... 29,710 +0,140 +0,47% 29,710 29,710 29,570 23 sep
AB FCP I Gl High ... 3,220 -0,010 -0,31% 3,220 3,220 3,230 23 sep
AB FCP I Japan St... 15.880,000 0,000 0,00% 15.880,000 15.880,000 15.880,000 23 sep
AB FCP I Mortgage... 5,620 0,000 0,00% 5,620 5,620 5,620 23 sep
AB FCP I Short Du... 7,250 0,000 0,00% 7,250 7,250 7,250 23 sep
AB FCP II EM Val ... 55,520 +0,410 +0,74% 55,520 55,520 55,110 23 sep
AB I All Market I... 16,630 +0,010 +0,06% 16,630 16,630 16,620 23 sep
AB I American Gwt... 214,470 +0,660 +0,31% 214,470 214,470 213,810 23 sep
AB I Conc Gl Eq Pf A 36,010 +0,120 +0,33% 36,010 36,010 35,890 23 sep
AB I Conc US Eq Pf A 47,570 +0,130 +0,27% 47,570 47,570 47,440 23 sep
AB I EM Corp Debt... 23,830 -0,020 -0,08% 23,830 23,830 23,850 23 sep
AB I EM Eq Low Vo... 23,040 +0,110 +0,48% 23,040 23,040 22,930 23 sep
AB I EM LC Debt P... 13,730 -0,030 -0,22% 13,730 13,730 13,760 23 sep
AB I EM Multi-Ass... 18,720 +0,060 +0,32% 18,720 18,720 18,660 23 sep
AB I Eurozone Eq ... 32,300 0,000 0,00% 32,300 32,300 32,300 23 sep
AB I Eurp Eq Pf A 21,100 +0,030 +0,14% 21,100 21,100 21,070 23 sep
AB I Gl + FI Pf A2 18,740 0,000 0,00% 18,740 18,740 18,740 23 sep
AB I Gl Core Eq Pf A 29,890 +0,010 +0,03% 29,890 29,890 29,880 23 sep
AB I Gl Dyn Bd Ptf S 24,900 0,000 0,00% 24,900 24,900 24,900 23 sep
AB I Gl RE Securi... 29,410 +0,280 +0,96% 29,410 29,410 29,130 23 sep
AB I Gl Val Pf A 23,720 +0,090 +0,38% 23,720 23,720 23,630 23 sep
AB I India Growth... 244,790 +0,580 +0,24% 244,790 244,790 244,210 23 sep
AB I Int Health C... 617,650 -3,820 -0,61% 617,650 617,650 621,470 23 sep
AB I Int Technolo... 843,220 +2,820 +0,34% 843,220 843,220 840,400 23 sep
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 29,240 +0,030 +0,10% 29,240 29,240 29,210 23 sep
AB I Select US Eq... 69,540 +0,100 +0,14% 69,540 69,540 69,440 23 sep
AB I Short Dur HY... 24,410 -0,010 -0,04% 24,410 24,410 24,420 23 sep
AB I Sus € HY Port A 15,170 0,000 0,00% 15,170 15,170 15,170 23 sep
AB I Sus US Thema... 48,320 +0,240 +0,50% 48,320 48,320 48,080 23 sep
AB I Sust Gl Them... 44,330 +0,240 +0,54% 44,330 44,330 44,090 23 sep
AB I US HY Pf A2 26,280 -0,010 -0,04% 26,280 26,280 26,290 23 sep
AB I US Sm & Mid-... 50,020 +0,160 +0,32% 50,020 50,020 49,860 23 sep
abrdn SICAV I All... 20,705 +0,903 +4,56% 20,705 20,705 19,802 24 sep
abrdn SICAV I AS ... 59,713 +0,344 +0,58% 59,713 59,713 59,368 24 sep
abrdn SICAV I Asi... 93,849 +1,244 +1,34% 93,849 93,849 92,605 24 sep
abrdn SICAV I EM ... 16,008 -0,001 -0,01% 16,008 16,008 16,009 24 sep
abrdn SICAV I EM ... 72,571 +1,049 +1,47% 72,571 72,571 71,521 24 sep
abrdn SICAV I EM ... 27,604 +0,268 +0,98% 27,604 27,604 27,335 24 sep
abrdn SICAV I Eur... 21,047 +0,167 +0,80% 21,047 21,047 20,880 24 sep
abrdn SICAV I Eur... 83,058 +0,689 +0,84% 83,058 83,058 82,370 24 sep
abrdn SICAV I Fro... 8,316 +0,006 +0,07% 8,316 8,316 8,310 24 sep
abrdn SICAV I Gl ... 9,179 +0,047 +0,51% 9,179 9,179 9,133 24 sep
abrdn SICAV I Glo... 27,155 +0,097 +0,36% 27,155 27,155 27,058 24 sep
abrdn SICAV I Ind... 13,489 -0,011 -0,08% 13,489 13,489 13,500 24 sep
abrdn SICAV I Ind... 256,961 -0,565 -0,22% 256,961 256,961 257,526 24 sep
abrdn SICAV I Jap... 2.001,770 +0,463 +0,02% 2.001,770 2.001,770 2.001,307 24 sep
abrdn SICAV I Jap... 729,638 +4,862 +0,67% 729,638 729,638 724,776 24 sep
abrdn SICAV I Lat... 3.304,355 -5,249 -0,16% 3.304,355 3.304,355 3.309,604 23 sep
abrdn SICAV I Nth... 25,693 -0,090 -0,35% 25,693 25,693 25,783 24 sep
abrdn SICAV I Sel... 47,269 -0,075 -0,16% 47,269 47,269 47,343 24 sep
abrdn SICAV I Sel... 26,260 +0,018 +0,07% 26,260 26,260 26,242 24 sep
abrdn SICAV I Sel... 13,533 -0,043 -0,31% 13,533 13,533 13,575 24 sep
abrdn SICAV I Wrl... 10,137 -0,003 -0,03% 10,137 10,137 10,140 24 sep
abrdn SICAV I Wrl... 17,131 +0,624 +3,78% 17,131 17,131 16,507 24 sep
abrdn SICAV I Wrl... 26,737 +0,228 +0,86% 26,737 26,737 26,509 24 sep
Add Value Fund 94,820 -0,340 -0,36% 94,820 94,820 95,160 10:00
AEAM Dutch Mortga... 10,525 0,000 0,00% 10,525 10,525 10,525 23 sep
Aegon AEAM Core E... 13,634 +0,038 +0,28% 13,634 13,634 13,596 23 sep
AEGON Equity Emer... 25,996 +0,157 +0,61% 25,996 25,996 25,840 23 sep
Aegon Global Comm... 10,483 +0,029 +0,28% 10,483 10,483 10,454 23 sep
AGHY FUND 14,040 0,000 0,00% 14,040 14,040 14,040 10:00
AGIF Allianz Asia... 5,333 +0,022 +0,42% 5,333 5,333 5,310 24 sep
AGIF Allianz Emer... 799,830 0,000 0,00% 799,830 799,830 799,830 24 sep
AGIF Allianz Euro... 1.045,540 -0,110 -0,01% 1.045,540 1.045,540 1.045,650 24 sep
AGIF Alz € Credit... 100,610 -0,050 -0,05% 100,610 100,610 100,660 24 sep
AGIF Alz AS SmCap... 20,249 +0,065 +0,32% 20,249 20,249 20,184 24 sep
AGIF Alz Conv Bd ... 138,740 +0,330 +0,24% 138,740 138,740 138,410 24 sep
AGIF Alz Enh ShTm... 111,470 +0,010 +0,01% 111,470 111,470 111,460 24 sep
AGIF Alz Gl Hi-Te... 59,124 +0,462 +0,79% 59,124 59,124 58,662 24 sep
AGIF Alz IN Eq I$ 2.915,210 -5,060 -0,17% 2.915,210 2.915,210 2.920,270 24 sep
AGIF Alz Inc and ... 25,847 +0,002 +0,01% 25,847 25,847 25,845 24 sep
AGIF Alz Oriental... 238,060 +1,390 +0,59% 238,060 238,060 236,670 24 sep
AGIF Alz SDG € Cr... 1.334,840 -1,000 -0,07% 1.334,840 1.334,840 1.335,840 24 sep
AGIF Alz TR AS Eq A$ 34,604 +0,535 +1,57% 34,604 34,604 34,069 24 sep
AGIF Best Styles ... 195,570 +1,190 +0,61% 195,570 195,570 194,380 24 sep
AGIF Best Styles ... 261,060 +1,040 +0,40% 261,060 261,060 260,020 24 sep
AGIF Best Styles ... 414,850 +1,340 +0,32% 414,850 414,850 413,510 24 sep
AGIF Bst Styl EUR... 15,066 +0,177 +1,19% 15,066 15,066 14,889 24 sep
AGIF China Eq A 49,888 +2,052 +4,29% 49,888 49,888 47,836 24 sep
AGIF China Strat ... 6,415 +0,001 +0,01% 6,415 6,415 6,414 24 sep
AGIF EURL Eq Gwth AT 272,310 +4,700 +1,76% 272,310 272,310 267,610 24 sep
AGIF Euro Bd AT 15,452 -0,023 -0,15% 15,452 15,452 15,475 24 sep
AGIF Euro High Yi... 181,370 +0,100 +0,06% 181,370 181,370 181,270 24 sep
AGIF Eurp Eq Div AT 349,370 +3,720 +1,08% 349,370 349,370 345,650 24 sep
AGIF Eurp Eq Gwth AT 392,260 +3,790 +0,98% 392,260 392,260 388,470 24 sep
AGIF Eurp Eq Gwth... 222,510 +2,450 +1,11% 222,510 222,510 220,060 24 sep
AGIF Eurp SmCp Eq AT 300,690 +1,980 +0,66% 300,690 300,690 298,710 24 sep
AGIF GEM Eq High ... 149,890 +1,700 +1,15% 149,890 149,890 148,190 24 sep
AGIF Gl HY A 10,072 -0,003 -0,03% 10,072 10,072 10,075 24 sep
AGIF Gl MltAs Cre... 12,036 -0,002 -0,02% 12,036 12,036 12,037 24 sep
AGIF Gl SmCp Eq A 19,044 +0,135 +0,71% 19,044 19,044 18,909 24 sep
AGIF Gl Sustainab... 47,184 +0,186 +0,40% 47,184 47,184 46,997 24 sep
AGIF Hong Kong Eq A 200,231 +7,728 +4,01% 200,231 200,231 192,503 24 sep
AGIF Japan Eq A 27,746 +0,029 +0,11% 27,746 27,746 27,716 24 sep
AGIF MltAs Lg / S... 113,030 +0,080 +0,07% 113,030 113,030 112,950 24 sep
AGIF Treasury ShT... 94,790 0,000 0,00% 94,790 94,790 94,790 24 sep
AGIF US Eq CT-€ 370,750 +2,010 +0,55% 370,750 370,750 368,740 24 sep
AGIF US High Yiel... 5,806 -0,003 -0,04% 5,806 5,806 5,808 24 sep
Agon AM Ir AR Bd ... 12,894 +0,001 +0,01% 12,894 12,894 12,893 24 sep
Agon AM Ir Gl Eq ... 22,384 +0,144 +0,65% 22,384 22,384 22,240 24 sep
Agon AM Ir Gl Sus... 23,517 -0,005 -0,02% 23,517 23,517 23,521 24 sep
Agon AM Ir HY Gl ... 11,072 +0,002 +0,01% 11,072 11,072 11,070 24 sep
Agon AM Ir IG Gl ... 12,087 -0,015 -0,13% 12,087 12,087 12,102 24 sep
Agon AM Ir Kames ... 9,729 +0,011 +0,11% 9,729 9,729 9,718 24 sep
Agon AM Ir Strat ... 15,377 -0,019 -0,12% 15,377 15,377 15,396 24 sep
AGON Ppl I Divers... 11,577 +0,020 +0,18% 11,577 11,577 11,556 23 sep
AGON Ppl I Divers... 18,420 +0,033 +0,18% 18,420 18,420 18,387 23 sep
Akbk Trksh Eq I 141,540 -0,140 -0,10% 141,540 141,540 141,680 23 sep
Akbk Trksh Fix Inc A 171,340 -0,160 -0,09% 171,340 171,340 171,500 23 sep
Algebris Fin Cred... 177,200 -0,570 -0,32% 177,200 177,200 177,770 23 sep
Algebris Fin Eq B$ 289,480 -1,850 -0,64% 289,480 289,480 291,330 23 sep
Algebris Fin Inc B€ 243,150 -0,820 -0,34% 243,150 243,150 243,970 23 sep
Algebris Macro Cr... 157,180 +0,060 +0,04% 157,180 157,180 157,120 23 sep
Alger Alger SmCp ... 19,670 -0,200 -1,01% 19,670 19,670 19,870 23 sep
Alger American As... 159,560 +0,370 +0,23% 159,560 159,560 159,190 23 sep
Alger Dynamic Opp... 19,290 +0,040 +0,21% 19,290 19,290 19,250 23 sep
Alger Emerging Ma... 16,380 +0,040 +0,24% 16,380 16,380 16,340 23 sep
Alken Abs Rtn Eurp A 142,680 -1,010 -0,70% 142,680 142,680 143,690 20 sep
Alken Eurp Opp R 337,290 -5,580 -1,63% 337,290 337,290 342,870 20 sep
Alken SmCp Eurp R 334,930 -5,140 -1,51% 334,930 334,930 340,070 20 sep
Allnz EPI Stgy 15... 157,770 -0,060 -0,04% 157,770 157,770 157,830 24 sep
Allnz EPI Stgy 75... 307,020 +1,300 +0,43% 307,020 307,020 305,720 24 sep
Allnz EPI Strateg... 234,170 +0,530 +0,23% 234,170 234,170 233,640 24 sep
Allsp (L) Emergin... 153,350 +0,660 +0,43% 153,350 153,350 152,690 23 sep
Allsp (L) Emergin... 114,840 +0,470 +0,41% 114,840 114,840 114,370 23 sep
Allsp (L) EUR Inv... 105,130 +0,280 +0,27% 105,130 105,130 104,850 23 sep
Allsp (L) Global ... 137,760 +0,470 +0,34% 137,760 137,760 137,290 23 sep
Allsp (L) U.S. La... 474,360 +1,270 +0,27% 474,360 474,360 473,090 23 sep
Allsp (L) U.S. Se... 196,260 -0,210 -0,11% 196,260 196,260 196,470 23 sep
Allsp (L) US All ... 577,260 +0,960 +0,17% 577,260 577,260 576,300 23 sep
Allsp (L) US ShTe... 139,770 +0,030 +0,02% 139,770 139,770 139,740 23 sep
Allsp (L) USD Inv... 122,640 -0,010 -0,01% 122,640 122,640 122,650 23 sep
Alma Pl IV Syst A... 16.145,270 -33,770 -0,21% 16.145,270 16.145,270 16.179,040 23 sep
AlpFS Alp Bd & In... 135,450 +0,660 +0,49% 135,450 135,450 134,790 18 sep
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 139,734 -1,830 -1,29% 139,734 139,734 141,563 31 jul
Alpha HP Dutch Da... 1.304,949 -42,078 -3,12% 1.304,949 1.304,949 1.347,027 31 aug
Alpha HP Gl Idx T... 98,270 +13,121 +15,41% 98,270 98,270 85,149 31 aug
Alpha HP Sust Eq ... 96,986 -3,889 -3,86% 96,986 96,986 100,875 31 aug
Amu € Corp ST Imp... 101,030 +0,160 +0,16% 101,030 101,030 100,870 23 sep
Amu € Eq Dyn Mlt ... 1.472,560 +2,690 +0,18% 1.472,560 1.472,560 1.469,870 23 sep
Amu AR Forex AE 99,060 +0,060 +0,06% 99,060 99,060 99,000 23 sep
Amu Asia Eq Foc AU 36,120 +0,160 +0,44% 36,120 36,120 35,960 23 sep
Amu Cash EUR AE 103,260 +0,020 +0,02% 103,260 103,260 103,240 23 sep
Amu Cash USD AU 121,550 +0,050 +0,04% 121,550 121,550 121,500 23 sep
Amu EM Blended Bd AE 186,770 -0,230 -0,12% 186,770 186,770 187,000 23 sep
Amu EM Corp Bd AE 96,940 +0,150 +0,15% 96,940 96,940 96,790 23 sep
Amu EM Eq Focus AU 130,170 -0,050 -0,04% 130,170 130,170 130,220 23 sep
Amu EM Hard CCY B... 683,020 -1,490 -0,22% 683,020 683,020 684,510 23 sep
Amu Em Wrld Eq AU 122,630 +0,160 +0,13% 122,630 122,630 122,470 23 sep
Amu Eq Japan Tgt AJ 33.096,780 +167,320 +0,51% 33.096,780 33.096,780 32.929,460 20 sep
Amu Eq Mena AU 223,380 +0,380 +0,17% 223,380 223,380 223,000 23 sep
Amu EUR Aggr Bd AE 129,430 +0,390 +0,30% 129,430 129,430 129,040 23 sep
Amu EUR Corp ESG ... 19,660 +0,040 +0,20% 19,660 19,660 19,620 23 sep
Amu EUR Gvt Bd AE 122,730 +0,370 +0,30% 122,730 122,730 122,360 23 sep
Amu EUR HY Bd AE 23,700 +0,010 +0,04% 23,700 23,700 23,690 23 sep
Amu EUR HY ShTm B... 84,400 +0,030 +0,04% 84,400 84,400 84,370 23 sep
Amu EUR Infl Bd AE 141,700 +0,540 +0,38% 141,700 141,700 141,160 23 sep
Amu Eurol Eq SmCp AE 216,780 -0,070 -0,03% 216,780 216,780 216,850 23 sep
Amu Eurp Conv Bd AE 105,790 +0,110 +0,10% 105,790 105,790 105,680 23 sep
Amu Eurp Eq Cons AE 210,420 +1,220 +0,58% 210,420 210,420 209,200 23 sep
Amu Eurp Eq Dyn M... 1.534,250 +5,230 +0,34% 1.534,250 1.534,250 1.529,020 23 sep
Amu FS Bal A€ND 88,680 +0,130 +0,15% 88,680 88,680 88,550 23 sep
Amu FS Cons A€ND 8,340 +0,010 +0,12% 8,340 8,340 8,330 23 sep
Amu FS Sust Gwth ... 75,050 +0,290 +0,39% 75,050 75,050 74,760 23 sep
Amu Gl Aggr Bd AU 256,500 +0,110 +0,04% 256,500 256,500 256,390 23 sep
Amu Gl Bd AU 26,740 +0,040 +0,15% 26,740 26,740 26,700 23 sep
Amu Gl Corp Bd AU 193,280 +0,110 +0,06% 193,280 193,280 193,170 23 sep
Amu Gl Eq Cons AU 238,260 +1,150 +0,49% 238,260 238,260 237,110 23 sep
Amu Gl Eq Dyn Mlt... 1.902,340 +5,490 +0,29% 1.902,340 1.902,340 1.896,850 23 sep
Amu Gl HY Bd AU 142,470 0,000 0,00% 142,470 142,470 142,470 23 sep
Amu Gl Infl Sh Du... 104,100 +0,130 +0,13% 104,100 104,100 103,970 23 sep
Amu Gl TR Bd AE 108,170 -0,360 -0,33% 108,170 108,170 108,530 20 sep
Amu JP Eq Val AJ 18.486,000 +195,000 +1,07% 18.486,000 18.486,000 18.291,000 20 sep
Amu LatAm Eq AU 514,510 -1,980 -0,38% 514,510 514,510 516,490 23 sep
Amu Mlt-Asst Real... 107,810 +0,240 +0,22% 107,810 107,810 107,570 23 sep
Amu MM ShTm (USD) XV 1.203,400 +0,167 +0,01% 1.203,400 1.203,400 1.203,233 24 sep
Amu MntPen Gl Con... 13,750 +0,010 +0,07% 13,750 13,750 13,740 23 sep
Amu Net Zero Ambi... 121,400 +0,230 +0,19% 121,400 121,400 121,170 23 sep
Amu RI European C... 1.600,460 +5,040 +0,32% 1.600,460 1.600,460 1.595,420 23 sep
Amu SBI FM Eq Ind... 439,170 +0,570 +0,13% 439,170 439,170 438,600 23 sep
Amu SF EUR Cmdty ... 27,060 +0,080 +0,30% 27,060 27,060 26,980 23 sep
Amu US Corp Bd AU 132,170 -0,040 -0,03% 132,170 132,170 132,210 23 sep
Amu Vol EUR AE 112,660 +0,230 +0,20% 112,660 112,660 112,430 23 sep
Amu Vol Wld AU 107,670 -0,020 -0,02% 107,670 107,670 107,690 23 sep
Amundi € Liq SRI ICC 245.925,436 +25,548 +0,01% 245.925,436 245.925,436 245.899,888 23 sep
AMUNDI € Liq ST S... 11.467,764 +1,063 +0,01% 11.467,764 11.467,764 11.466,701 24 sep
Amundi ABS IC 274.111,190 +52,920 +0,02% 274.111,190 274.111,190 274.058,270 23 sep
AMUNDI ENH ULTRA ... 107,935 +0,069 +0,06% 107,935 107,935 107,866 23 sep
Amundi EUR Corpor... 1.059,300 +2,260 +0,21% 1.059,300 1.059,300 1.057,040 23 sep
AMUNDI EUR LIQ SRI I 1.108.832,293 +105,010 +0,01% 1.108.832,293 1.108.832,293 1.108.727,282 24 sep
AMUNDI GLOBAL AGG... 1.037,740 +2,040 +0,20% 1.037,740 1.037,740 1.035,700 23 sep
Amundi MSCI Europ... 1.855,840 +9,080 +0,49% 1.855,840 1.855,840 1.846,760 23 sep
Amundi Oblig Inte... 233,770 -0,790 -0,34% 233,770 233,770 234,560 20 sep
Amundi Star 2 I 143.704,860 +92,520 +0,06% 143.704,860 143.704,860 143.612,340 23 sep
Aphil Q2 Eq A 573,660 +1,800 +0,31% 573,660 573,660 571,860 23 sep
AQR AQR Gl Risk P... 149,290 -0,340 -0,23% 149,290 149,290 149,630 23 sep
Arg DP Def Alloc B 76,530 +0,190 +0,25% 76,530 76,530 76,340 23 sep
Arg DP Dyn Alloc B 95,720 +0,220 +0,23% 95,720 95,720 95,500 23 sep
AS SI II Abs Ret ... 10,590 +0,002 +0,02% 10,590 10,590 10,587 24 sep
AS SI II Euro Cor... 16,837 +0,006 +0,04% 16,837 16,837 16,831 24 sep
AS SI II Eurp SmC... 38,534 +0,107 +0,28% 38,534 38,534 38,428 24 sep
AS SI II Gl Corp ... 14,661 -0,020 -0,13% 14,661 14,661 14,681 24 sep
AS SI II Gl HY Bd... 18,162 +0,002 +0,01% 18,162 18,162 18,160 24 sep
AS SI II Gl Infla... 16,920 -0,017 -0,10% 16,920 16,920 16,937 24 sep
AS SI II Global R... 12,395 +0,091 +0,74% 12,395 12,395 12,304 24 sep
Ashm EM AR Debt $ 108,830 -0,100 -0,09% 108,830 108,830 108,930 23 sep
Ashm EM Corp Debt... 53,760 -0,010 -0,02% 53,760 53,760 53,770 23 sep
Ashm EM Debt Fd Ret$ 112,620 -0,250 -0,22% 112,620 112,620 112,870 23 sep
Ashm EM Frontier ... 230,920 +0,280 +0,12% 230,920 230,920 230,640 23 sep
Ashm EM Gl SmCap ... 214,010 -0,570 -0,27% 214,010 214,010 214,580 23 sep
Ashm EM TR Fd Ret$ 55,230 -0,110 -0,20% 55,230 55,230 55,340 23 sep
ASN GROENPROJECTEN 24,410 +0,040 +0,16% 24,410 24,410 24,370 10:17
ASN Microkred. fnd 53,660 +0,040 +0,07% 53,660 53,660 53,620 10:17
ASN MIXF DEFENSIEF 55,730 +0,140 +0,25% 55,730 55,730 55,590 10:17
ASN MIXF NEUTRAAL 63,190 +0,200 +0,32% 63,190 63,190 62,990 10:17
ASN MIXF OFFENSIEF 74,790 +0,270 +0,36% 74,790 74,790 74,520 10:17
ASN MIXF ZEER DEF 50,180 +0,110 +0,22% 50,180 50,180 50,070 10:17
ASN MIXF ZEER OFF 83,880 +0,350 +0,42% 83,880 83,880 83,530 10:17
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 172,800 +0,750 +0,44% 172,800 172,800 172,050 10:17
ASNU MILIEU WATER 51,180 +0,260 +0,51% 51,180 51,180 50,920 10:17
ASNU OBLIGATIEFOND 25,000 +0,060 +0,24% 25,000 25,000 24,940 10:17
ASNU SMALL MIDCAPF 47,150 -0,120 -0,25% 47,150 47,150 47,270 10:17
ASR PenMx Def 100,374 -0,413 -0,41% 100,374 100,374 100,787 20 sep
ASR PenMx Neut 108,018 -0,491 -0,45% 108,018 108,018 108,508 20 sep
ASR PenMx Offens 115,705 -0,573 -0,49% 115,705 115,705 116,279 20 sep
ASR Pens Staatsob... 59,001 +0,128 +0,22% 59,001 59,001 58,873 23 sep
Atlantis AS Fd $ 8,821 +0,127 +1,46% 8,821 8,821 8,694 24 sep
Atlantis China 1,880 +0,016 +0,86% 1,880 1,880 1,864 24 sep
Atlantis China He... 1,069 +0,022 +2,10% 1,069 1,069 1,047 24 sep
Atlantis JP Opp Fd $ 3,839 +0,012 +0,31% 3,839 3,839 3,827 24 sep
avant-garde Stock... 163,570 +0,650 +0,40% 163,570 163,570 162,920 23 sep
Avi Inv EM Bond B 13,075 -0,008 -0,06% 13,075 13,075 13,083 24 sep
Avi Inv EM Loc CC... 14,904 +0,036 +0,24% 14,904 14,904 14,868 24 sep
Avi Inv Gl Conv A... 160,197 -0,018 -0,01% 160,197 160,197 160,216 23 sep
Avi Inv GL EM Eq ... 11,787 +0,209 +1,81% 11,787 11,787 11,578 24 sep
Avi Inv Gl EM IF I 135,505 +2,465 +1,85% 135,505 135,505 133,040 24 sep
Avi Inv Gl HY Bd A 26,686 +0,003 +0,01% 26,686 26,686 26,683 23 sep
Avi Inv Multi-Stg... 11,720 +0,010 +0,08% 11,720 11,720 11,710 23 sep
Avi Inv UK Eq Unco A 17,165 -0,058 -0,34% 17,165 17,165 17,223 24 sep
AXA Euro 7-10 D 34,680 +0,090 +0,26% 34,680 34,680 34,590 23 sep
AXA IM Euro 6M E 10.647,620 +1,510 +0,01% 10.647,620 10.647,620 10.646,110 23 sep
AXA IM FIIS EurpS... 136,450 +0,040 +0,03% 136,450 136,450 136,410 23 sep
AXA IM FIIS US Co... 144,820 0,000 0,00% 144,820 144,820 144,820 23 sep
AXA IM FIIS US Sh... 185,080 -0,060 -0,03% 185,080 185,080 185,140 23 sep
AXA IMEQ T All C ... 135,190 +0,560 +0,42% 135,190 135,190 134,630 23 sep
AXA IMEQ T Eurobl... 17,270 +0,010 +0,06% 17,270 17,270 17,260 23 sep
AXA IMEQ T Gl EM ... 18,470 +0,090 +0,49% 18,470 18,470 18,380 23 sep
AXA IMEQ T Gl Eq ... 33,170 -0,110 -0,33% 33,170 33,170 33,280 20 sep
AXA IMEQ T Gl SmC... 54,780 -0,450 -0,81% 54,780 54,780 55,230 20 sep
AXA IMEQ T Japan ... 1.705,640 +20,960 +1,24% 1.705,640 1.705,640 1.684,680 20 sep
AXA IMEQ T Japan ... 2.658,420 +22,580 +0,86% 2.658,420 2.658,420 2.635,840 20 sep
AXA IMEQ T Pac x-... 48,500 +0,100 +0,21% 48,500 48,500 48,400 23 sep
AXA IMEQ T US Enh... 72,490 +0,180 +0,25% 72,490 72,490 72,310 23 sep
AXA IMEQ T US Eq ... 43,460 +0,120 +0,28% 43,460 43,460 43,340 23 sep
AXA WF € 7-10 A€ 173,680 +0,490 +0,28% 173,680 173,680 173,190 23 sep
AXA WF € Bds A€ 56,070 +0,110 +0,20% 56,070 56,070 55,960 23 sep
AXA WF € Buy & Ma... 108,120 +0,280 +0,26% 108,120 108,120 107,840 23 sep
AXA WF € Cr Sh Du... 132,050 +0,190 +0,14% 132,050 132,050 131,860 23 sep
AXA WF € Cred + A€ 19,240 +0,040 +0,21% 19,240 19,240 19,200 23 sep
AXA WF € Gvt Bds A€ 129,320 +0,310 +0,24% 129,320 129,320 129,010 23 sep
AXA WF € Infl Bds A€ 145,030 +0,410 +0,28% 145,030 145,030 144,620 23 sep
AXA WF € Long D B... 198,780 +0,530 +0,27% 198,780 198,780 198,250 23 sep
AXA WF € Sh Dur B... 139,250 +0,190 +0,14% 139,250 139,250 139,060 23 sep
AXA WF € Str Bds A€ 178,820 +0,120 +0,07% 178,820 178,820 178,700 23 sep
AXA WF € Sust Cre... 154,750 +0,320 +0,21% 154,750 154,750 154,430 23 sep
AXA WF ACT EM SD ... 125,800 -0,010 -0,01% 125,800 125,800 125,810 23 sep
AXA WF ACT Europe... 106,570 +0,290 +0,27% 106,570 106,570 106,280 23 sep
AXA WF ACT Eurozo... 221,320 +0,240 +0,11% 221,320 221,320 221,080 23 sep
AXA WF ACT F Huma... 160,440 +0,410 +0,26% 160,440 160,440 160,030 23 sep
AXA WF ACT Green ... 94,620 -0,040 -0,04% 94,620 94,620 94,660 23 sep
AXA WF ACT Soc Pr... 128,900 +0,130 +0,10% 128,900 128,900 128,770 23 sep
AXA WF ACT US C B... 116,030 -0,020 -0,02% 116,030 116,030 116,050 23 sep
AXA WF Def Opt In... 70,730 +0,230 +0,33% 70,730 70,730 70,500 23 sep
AXA WF Dig Econom... 206,410 +0,050 +0,02% 206,410 206,410 206,360 23 sep
AXA WF EM Resp QI A$ 106,620 +0,500 +0,47% 106,620 106,620 106,120 23 sep
AXA WF Euro Selec... 66,620 +0,340 +0,51% 66,620 66,620 66,280 23 sep
AXA WF Europe RE ... 233,430 +1,520 +0,66% 233,430 233,430 231,910 23 sep
AXA WF Europe Sma... 172,170 +0,340 +0,20% 172,170 172,170 171,830 23 sep
AXA WF Evolving T... 393,690 +0,950 +0,24% 393,690 393,690 392,740 23 sep
AXA WF Framl Euro... 359,130 +0,380 +0,11% 359,130 359,130 358,750 23 sep
AXA WF Framl Eurp A€ 380,110 +0,820 +0,22% 380,110 380,110 379,290 23 sep
AXA WF Framl UK A€ 132,670 +1,270 +0,97% 132,670 132,670 131,400 23 sep
AXA WF Gl Conv A€pf 120,340 +0,440 +0,37% 120,340 120,340 119,900 23 sep
AXA WF Gl EM Bds A$ 255,520 -1,630 -0,63% 255,520 255,520 257,150 23 sep
AXA WF Gl HY Bds A$ 170,220 0,000 0,00% 170,220 170,220 170,220 23 sep
AXA WF Gl Infl Bd... 141,500 +0,060 +0,04% 141,500 141,500 141,440 23 sep
AXA WF Gl Infl Sh... 124,160 +0,090 +0,07% 124,160 124,160 124,070 23 sep
AXA WF Gl Opt Inc A€ 159,010 +0,740 +0,47% 159,010 159,010 158,270 23 sep
AXA WF Gl Resp Ag... 29,220 0,000 0,00% 29,220 29,220 29,220 23 sep
AXA WF Gl Strat B... 138,610 0,000 0,00% 138,610 138,610 138,610 23 sep
AXA WF Global RE ... 173,140 +1,630 +0,95% 173,140 173,140 171,510 23 sep
AXA WF Italy Eq A€ 267,760 -0,620 -0,23% 267,760 267,760 268,380 23 sep
AXA WF Long Econo... 295,500 -0,870 -0,29% 295,500 295,500 296,370 23 sep
AXA WF Optimal In... 214,670 +0,710 +0,33% 214,670 214,670 213,960 23 sep
AXA WF Robotech A$ 226,170 +0,830 +0,37% 226,170 226,170 225,340 23 sep
AXA WF Switz A CHF 88,870 +0,210 +0,24% 88,870 88,870 88,660 23 sep
AXA WF US Cred Sh... 121,910 +0,010 +0,01% 121,910 121,910 121,900 23 sep
AXA WF US Dyn HY ... 175,670 -0,020 -0,01% 175,670 175,670 175,690 23 sep
AXA WF US HY Bds A$ 214,380 -0,020 -0,01% 214,380 214,380 214,400 23 sep
AXA WF US Resp Gw... 664,770 +0,060 +0,01% 664,770 664,770 664,710 23 sep
AXA WF US Sh Dur ... 128,260 -0,020 -0,02% 128,260 128,260 128,280 23 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront