Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,180 +0,080 +0,88% 9,300 9,180 9,100 07 mei
Gaia 3,830 +0,310 +8,81% 4,040 3,740 3,520 07 mei
Galapagos NV 29,100 -0,370 -1,26% 29,540 28,990 29,470 07 mei
Galectin Therapeu... 3,350 -0,120 -3,46% 3,550 3,330 3,470 07 mei
Galmed Pharmaceut... 0,407 -0,012 -2,85% 0,440 0,400 0,419 07 mei
Gaming and Leisur... 44,240 +0,590 +1,35% 44,580 43,860 43,650 07 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,420 +0,040 +1,68% 2,450 2,340 2,380 07 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,670 +0,120 +0,35% 34,871 34,560 34,550 07 mei
Gentherm 50,810 -0,240 -0,47% 51,630 50,700 51,050 07 mei
Geospace Technolo... 13,620 -0,270 -1,94% 14,150 13,490 13,890 07 mei
German American B... 32,130 -0,130 -0,40% 32,680 32,100 32,260 07 mei
Geron Corp 3,860 +0,130 +3,49% 3,890 3,740 3,730 07 mei
Gevo 0,740 +0,041 +5,93% 0,762 0,699 0,699 07 mei
Gibraltar Industries 73,220 +0,460 +0,63% 73,790 72,190 72,760 07 mei
GigaMedia Limited 1,365 -0,005 -0,36% 1,400 1,340 1,370 07 mei
G-III Apparel Gro... 28,400 -0,180 -0,63% 29,017 28,390 28,580 07 mei
Gilat Satellite N... 5,590 +0,070 +1,27% 5,640 5,430 5,520 07 mei
Gilead Sciences 65,430 -0,110 -0,17% 66,140 65,160 65,540 07 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,050 +0,340 +1,57% 22,090 21,709 21,710 07 mei
Gladstone Commerc... 14,380 +0,780 +5,74% 14,800 13,750 13,600 07 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 14,320 0,000 0,00% 14,390 14,230 14,320 07 mei
Gladstone Land Corp 19,360 -0,090 -0,46% 19,650 19,360 19,450 07 mei
Gladstone Land Corp 13,050 +0,070 +0,54% 13,190 13,000 12,980 07 mei
Glen Burnie Bancorp 5,150 -0,150 -2,83% 5,350 5,025 5,300 07 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 5,359 +1,189 +28,50% 5,850 4,710 4,170 07 mei
Global Water Reso... 12,665 +0,045 +0,36% 12,950 12,600 12,620 07 mei
Global X Aging Po... 29,440 +0,120 +0,41% 29,498 29,220 29,320 07 mei
Global X Alternat... 11,330 +0,010 +0,09% 11,370 11,270 11,320 07 mei
Global X Artifici... 33,530 -0,120 -0,36% 33,820 33,460 33,650 07 mei
Global X Consciou... 35,620 +0,070 +0,20% 35,754 35,540 35,550 07 mei
Global X DAX Germ... 33,110 +0,370 +1,13% 33,150 33,010 32,740 07 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 38,340 -0,040 -0,10% 38,490 38,230 38,380 07 mei
Global X NASDAQ-1... 17,612 +0,002 +0,01% 17,630 17,610 17,610 07 mei
Global X S&P 500 ... 62,391 +0,050 +0,08% 62,520 62,325 62,340 07 mei
Global X Social M... 43,790 -0,540 -1,22% 43,950 43,560 44,330 07 mei
Global X SuperDiv... 19,890 0,000 0,00% 20,005 19,780 19,890 07 mei
Globus Maritime L... 1,880 +0,010 +0,53% 1,900 1,850 1,870 07 mei
GlycoMimetics 0,305 -0,010 -3,20% 0,332 0,270 0,316 07 mei
Gogo 9,990 +0,580 +6,16% 10,620 9,520 9,410 07 mei
Golar Lng Ltd 25,610 +0,470 +1,87% 25,715 24,940 25,140 07 mei
Golden Entertainment 30,830 -0,500 -1,60% 31,350 30,820 31,330 07 mei
Golden Ocean Grou... 14,850 +0,420 +2,91% 14,880 14,450 14,430 07 mei
Golub Capital BDC 16,820 -0,270 -1,58% 17,123 16,780 17,090 07 mei
Good Times Restau... 2,710 +0,010 +0,37% 2,870 2,700 2,700 07 mei
Goodyear Tire & R... 12,420 +0,010 +0,08% 12,860 12,250 12,410 07 mei
GoPro 1,835 -0,075 -3,93% 1,945 1,820 1,910 07 mei
Grand Canyon Educ... 139,780 +1,470 +1,06% 140,705 137,650 138,310 07 mei
GRAVITY Co Ltd 67,500 -0,690 -1,01% 68,660 67,485 68,190 07 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 8,750 +1,710 +24,29% 9,460 8,000 7,040 07 mei
Great Southern Ba... 52,810 -1,050 -1,95% 54,500 52,420 53,860 07 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 19,270 -0,630 -3,17% 20,100 19,270 19,900 07 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 31,660 +0,450 +1,44% 31,990 31,535 31,210 07 mei
Greenlight Capita... 12,580 0,000 0,00% 12,730 12,520 12,580 07 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,800 -0,220 -3,13% 6,980 6,800 7,020 07 mei
Groupon 10,940 -0,030 -0,27% 11,490 10,872 10,970 07 mei
Grupo Aeroportuar... 86,670 +0,060 +0,07% 87,510 86,260 86,610 07 mei
Grupo Financiero ... 35,680 -1,120 -3,04% 37,750 35,150 36,800 07 mei
GSI Technology 3,120 +0,020 +0,65% 3,200 3,042 3,100 07 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 7,080 -0,110 -1,53% 7,280 7,000 7,190 07 mei
Gulf Resources 1,400 -0,100 -6,67% 1,540 1,400 1,500 07 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,900 0,000 0,00% 7,900 7,790 7,900 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront