Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 40,150 -0,780 -1,91% 0,000 39,610 40,930 07 mei
H&E Equipment Ser... 48,080 -0,540 -1,11% 48,630 47,570 48,620 07 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,190 -0,120 -0,54% 22,475 22,170 22,310 07 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,650 +0,070 +1,06% 6,790 6,620 6,580 07 mei
Hallador Energy C... 5,470 +0,370 +7,25% 5,992 5,090 5,100 07 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 41,270 +0,410 +1,00% 41,660 40,870 40,860 07 mei
Hancock Whitney Corp 48,290 -0,300 -0,62% 49,070 48,250 48,590 07 mei
Hanmi Financial Corp 15,960 -0,010 -0,06% 16,210 15,950 15,970 07 mei
HarborOne Bancorp 10,580 +0,060 +0,57% 10,730 0,000 10,520 07 mei
Harmonic 10,850 +0,010 +0,09% 10,985 10,810 10,840 07 mei
Harvard Bioscience 3,750 -0,170 -4,34% 4,050 3,750 3,920 07 mei
Hasbro 61,160 +0,250 +0,41% 61,470 60,800 60,910 07 mei
Hawaiian Holdings 12,500 +0,220 +1,79% 12,605 12,200 12,280 07 mei
Hawkins 78,460 -0,070 -0,09% 79,805 78,430 78,530 07 mei
Hawthorn Bancshares 19,980 -0,070 -0,35% 20,900 19,920 20,050 07 mei
Haynes International 59,495 -0,085 -0,14% 59,750 59,235 59,580 07 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,820 -0,010 -0,09% 10,880 10,745 10,830 07 mei
HealthEquity 80,380 +1,110 +1,40% 80,775 78,980 79,270 07 mei
HealthStream 26,960 +0,150 +0,56% 27,200 0,000 26,810 07 mei
Heartbeam 2,070 -0,030 -1,43% 2,140 2,050 2,100 07 mei
Heartland Express 10,950 +0,050 +0,46% 11,000 10,860 10,900 07 mei
Heartland Financi... 43,590 -0,040 -0,09% 44,350 43,560 43,630 07 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 29,410 -0,900 -2,97% 31,480 29,355 30,310 07 mei
Helen of Troy Lim... 98,010 -0,690 -0,70% 99,700 97,910 98,700 07 mei
Hello Group 6,090 -0,045 -0,73% 6,090 6,010 6,135 07 mei
Hennessy Advisors 6,650 -0,020 -0,30% 6,830 6,650 6,670 07 mei
Henry Schein 71,200 +2,670 +3,90% 72,800 69,950 68,530 07 mei
Heritage Commerce... 8,320 -0,060 -0,72% 8,420 8,300 8,380 07 mei
Heritage Financia... 18,730 -0,300 -1,58% 19,120 18,700 19,030 07 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,870 +0,030 +1,06% 3,090 2,620 2,840 07 mei
Herzfeld Caribbea... 2,490 +0,010 +0,40% 2,490 2,471 2,480 07 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,280 -0,370 -0,43% 86,880 86,130 86,650 07 mei
Highway Holdings ... 2,050 -0,030 -1,44% 2,080 2,020 2,080 07 mei
Himax Technologies 5,220 +0,050 +0,97% 5,310 5,150 5,170 07 mei
Hingham Instituti... 180,600 -0,750 -0,41% 184,000 180,500 181,350 07 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 18,920 -0,360 -1,87% 19,490 18,600 19,280 07 mei
Hollysys Automati... 23,648 -0,002 -0,01% 23,760 23,470 23,650 07 mei
Hologic 76,100 +0,170 +0,22% 76,470 75,590 75,930 07 mei
Home Bancorp 36,930 -0,850 -2,25% 37,700 36,930 37,780 07 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,510 -0,080 -0,69% 11,510 11,510 11,590 07 mei
HomeStreet 10,480 -0,210 -1,96% 10,970 10,450 10,690 07 mei
HomeTrust Bancshares 27,310 +0,460 +1,71% 27,430 0,000 26,850 07 mei
Hooker Furnishing... 17,735 +0,115 +0,65% 17,920 17,735 17,620 07 mei
Hope Bancorp 10,735 -0,095 -0,88% 10,929 10,685 10,830 07 mei
Horizon Bancorp 12,410 -0,040 -0,32% 12,640 12,390 12,450 07 mei
Horizon Technolog... 11,785 +0,015 +0,13% 0,000 11,710 11,770 07 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,050 +0,050 +0,28% 18,050 18,000 18,000 07 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 42,870 -0,060 -0,14% 43,468 42,800 42,930 07 mei
Hudson Global 15,820 -0,230 -1,43% 15,820 15,820 16,050 07 mei
Hudson Technologies 9,415 +0,045 +0,48% 9,480 9,290 9,370 07 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,845 -0,075 -0,54% 14,030 13,840 13,920 07 mei
Hurco Companies 18,060 -0,410 -2,22% 18,480 18,060 18,470 07 mei
Huron Consulting ... 87,770 +0,840 +0,97% 88,540 87,080 86,930 07 mei
HUTCHMED (China) ... 19,450 -0,370 -1,87% 19,580 19,060 19,820 07 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront