Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 9,380 +0,890 +10,48% 9,380 8,550 8,490 06 mei
Xcel Brands 0,746 +0,013 +1,72% 0,780 0,731 0,733 06 mei
Xencor 24,310 +0,200 +0,83% 24,640 23,560 24,110 06 mei
Xenon Pharmaceuti... 43,200 -0,550 -1,26% 44,367 42,670 43,750 06 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,195 +0,415 +1,67% 25,255 24,760 24,780 06 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,000 -0,050 -2,44% 2,120 1,990 2,050 06 mei
XTL Biopharmaceut... 2,530 0,000 0,00% 2,570 2,390 2,530 06 mei
Xunlei Limited 1,610 -0,040 -2,42% 1,690 1,610 1,650 06 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront