Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 14,350 -0,070 -0,49% 14,490 14,350 14,420 06 mei
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 103,510 +0,660 +0,64% 107,000 102,245 102,850 06 mei
MacroGenics 16,370 +0,700 +4,47% 16,440 15,360 15,670 06 mei
Madrigal Pharmace... 236,100 +6,260 +2,72% 236,650 228,475 229,840 06 mei
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 12,110 +0,100 +0,83% 12,220 11,960 12,010 06 mei
Magyar Bancorp 11,200 +0,210 +1,91% 11,200 11,010 10,990 06 mei
Maiden Holdings Ltd 2,230 -0,020 -0,89% 2,260 2,210 2,250 06 mei
MakeMyTrip Limited 73,750 +1,360 +1,88% 75,140 73,445 72,390 06 mei
Malibu Boats 34,270 +1,630 +4,99% 34,435 32,900 32,640 06 mei
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 14 jul
Manhattan Associates 213,295 +2,535 +1,20% 215,095 211,665 210,760 06 mei
Manhattan Bridge ... 5,030 +0,040 +0,80% 5,090 4,952 4,990 06 mei
Manitex Internati... 7,670 +2,050 +36,48% 7,850 5,780 5,620 06 mei
Mannatech 8,010 0,000 0,00% 8,010 8,010 8,010 03 mei
MannKind Corp 4,400 +0,010 +0,23% 4,520 4,385 4,390 06 mei
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
Marathon Digital ... 20,670 +3,150 +17,98% 21,027 18,230 17,520 06 mei
Marchex 1,380 +0,020 +1,47% 1,500 1,350 1,360 06 mei
Marine Petroleum ... 4,040 -0,110 -2,65% 4,280 4,010 4,150 06 mei
Marinus Pharmaceu... 1,480 -0,030 -1,99% 1,608 1,470 1,510 06 mei
MarketAxess Holdings 206,040 +2,220 +1,09% 207,950 203,665 203,820 06 mei
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 236,820 +2,230 +0,95% 237,360 235,390 234,590 06 mei
Marten Transport Ltd 17,510 +0,070 +0,40% 17,630 17,440 17,440 06 mei
Martin Midstream ... 2,860 -0,020 -0,69% 2,970 2,775 2,880 06 mei
Marvell Technology 69,870 +1,330 +1,94% 69,970 68,490 68,540 06 mei
Masimo Corp 137,980 +0,980 +0,72% 139,500 135,860 137,000 06 mei
MasterCraft Boat ... 20,260 +0,210 +1,05% 20,550 20,170 20,050 06 mei
Match Group 32,260 +0,330 +1,03% 32,470 31,880 31,930 06 mei
Materialise NV 5,450 +0,060 +1,11% 5,450 5,380 5,390 06 mei
Matrix Service Co... 11,970 +0,230 +1,96% 11,970 11,830 11,740 06 mei
Mattel 18,670 +0,220 +1,19% 18,930 18,595 18,450 06 mei
Matthews Internat... 27,900 -0,690 -2,41% 28,680 27,880 28,590 06 mei
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 109,950 +0,950 +0,87% 110,150 108,760 109,000 06 mei
Medallion Financi... 8,140 +0,170 +2,13% 8,220 7,940 7,970 06 mei
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 1,340 +0,030 +2,29% 1,380 1,310 1,310 06 mei
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 18,900 +0,250 +1,34% 18,950 18,631 18,650 06 mei
Medpace Holdings 400,090 +7,520 +1,92% 405,230 392,744 392,570 06 mei
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 3,200 +0,140 +4,58% 3,300 3,060 3,060 06 mei
Melco Resorts & E... 7,360 +0,120 +1,66% 7,526 7,340 7,240 06 mei
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 1.653,850 +23,290 +1,43% 1.694,040 1.633,320 1.630,560 06 mei
Mercantile Bank Corp 39,350 +0,880 +2,29% 39,780 38,832 38,470 06 mei
Mercer International 10,820 +0,220 +2,08% 10,880 10,600 10,600 06 mei
Mercury Systems 29,170 +0,130 +0,45% 29,730 29,165 29,040 06 mei
Mereo BioPharma G... 3,090 -0,170 -5,21% 3,310 3,010 3,260 06 mei
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 79,510 +0,540 +0,68% 79,730 78,730 78,970 06 mei
Merrimack Pharmac... 15,015 +0,015 +0,10% 15,030 15,000 15,000 06 mei
Merus NV 47,410 -0,950 -1,96% 49,060 46,740 48,360 06 mei
Mesa Laboratories 115,450 -0,050 -0,04% 116,225 113,870 115,500 06 mei
Mesoblast Limited 8,010 +0,510 +6,80% 8,460 7,560 7,500 06 mei
Meta Platforms 465,770 +13,720 +3,04% 466,160 453,340 452,050 06 mei
Methanex Corp 49,120 +0,890 +1,85% 49,405 48,800 48,230 06 mei
MGE Energy 80,240 +0,330 +0,41% 80,540 79,780 79,910 06 mei
MGP Ingredients 78,530 -2,090 -2,59% 81,505 78,380 80,620 06 mei
Microbot Medical 0,970 -0,010 -1,00% 0,990 0,960 0,980 06 mei
Microchip Technology 93,760 +2,400 +2,63% 93,920 91,590 91,360 06 mei
Micron Technology 120,170 +5,485 +4,78% 121,370 118,020 114,685 06 mei
Microsoft Corp 413,540 +6,740 +1,66% 413,930 406,370 406,800 06 mei
MicroStrategy 1.268,010 +45,000 +3,68% 1.339,000 1.260,100 1.223,010 06 mei
Microvision 1,670 +0,060 +3,73% 1,680 1,630 1,610 06 mei
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 21,270 -0,050 -0,23% 21,630 21,210 21,320 06 mei
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 140,000 -0,080 -0,06% 141,900 139,510 140,080 06 mei
Middlefield Banc ... 24,095 +0,905 +3,90% 24,400 22,850 23,190 06 mei
Middlesex Water C... 53,810 +0,680 +1,28% 53,910 52,790 53,130 06 mei
Midland States Ba... 23,590 -0,160 -0,67% 24,140 23,590 23,750 06 mei
MidWestOne Financ... 21,305 -0,045 -0,21% 21,620 21,150 21,350 06 mei
MIND C.T.I. Ltd 1,870 -0,015 -0,80% 1,900 1,870 1,885 06 mei
MIND Technology 5,840 +0,040 +0,69% 5,990 5,613 5,800 06 mei
MIND Technology 11,180 +0,018 +0,16% 11,325 10,270 11,162 06 mei
Minerva Neuroscie... 2,340 -0,030 -1,27% 2,410 2,320 2,370 06 mei
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 13,560 +0,180 +1,35% 13,750 13,410 13,380 06 mei
MKS Instruments 125,060 +3,040 +2,49% 125,060 122,530 122,020 06 mei
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 122,140 -2,860 -2,29% 125,150 118,750 125,000 06 mei
Molecular Templates 1,640 -0,030 -1,80% 1,760 1,610 1,670 06 mei
Moleculin Biotech 5,050 +0,030 +0,60% 5,400 5,040 5,020 06 mei
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 68,600 -0,410 -0,59% 69,610 68,490 69,010 06 mei
Mondelez Internat... 69,920 +0,030 +0,04% 70,130 69,265 69,890 06 mei
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 733,050 +25,830 +3,65% 733,310 714,000 707,220 06 mei
Monro 26,150 -0,840 -3,11% 27,265 25,980 26,990 06 mei
Monroe Capital Corp 7,220 -0,020 -0,28% 7,370 7,200 7,240 06 mei
Monster Beverage ... 54,220 -0,780 -1,42% 55,150 53,735 55,000 06 mei
Morningstar 298,770 +4,740 +1,61% 300,020 295,990 294,030 06 mei
Motorcar Parts of... 5,380 -0,260 -4,61% 5,735 5,320 5,640 06 mei
Mr Cooper Group 81,250 +1,150 +1,44% 81,975 80,110 80,100 06 mei
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive 6,020 +1,855 +44,54% 6,546 4,360 4,165 06 mei
Multi-Asset Diver... 15,820 +0,090 +0,57% 15,840 15,770 15,730 06 mei
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 4,780 +0,600 +14,35% 5,220 4,020 4,180 06 mei
MYR Group 152,260 +8,340 +5,79% 152,740 143,855 143,920 06 mei
Myriad Genetics 19,970 +0,500 +2,57% 20,200 19,470 19,470 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront