Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 137,920 -0,320 -0,23% 138,950 137,460 138,240 06 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 166,540 +0,940 +0,57% 167,340 165,520 165,600 06 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,910 +0,730 +0,44% 165,710 163,370 164,180 06 mei
Jack In The Box 54,910 -0,320 -0,58% 56,090 54,500 55,230 06 mei
Jaguar Health 0,314 -0,003 -0,95% 0,000 0,000 0,317 06 mei
JAKKS Pacific 18,665 +0,005 +0,03% 0,000 0,000 18,660 06 mei
James River Group... 8,790 -0,030 -0,34% 8,940 8,770 8,820 06 mei
Janus Henderson S... 59,475 +0,785 +1,34% 59,670 59,430 58,690 06 mei
Janus Henderson S... 68,035 +1,065 +1,59% 68,230 67,716 66,970 06 mei
Jazz Pharmaceutic... 109,850 -0,160 -0,15% 111,255 109,540 110,010 06 mei
JD.com 32,720 +0,010 +0,03% 0,000 0,000 32,710 06 mei
JetBlue Airways Corp 5,930 0,000 0,00% 0,000 0,000 5,930 06 mei
Jewett-Cameron Tr... 5,330 -0,163 -2,96% 5,500 5,330 5,493 06 mei
John B Sanfilippo... 98,660 +0,680 +0,69% 98,670 96,020 97,980 06 mei
Johnson Outdoors 37,620 -0,210 -0,56% 38,770 37,210 37,830 06 mei
Joint Corp (The) 15,790 -0,330 -2,05% 16,350 15,565 16,120 06 mei
JOJOYY 33,770 0,000 0,00% 0,000 0,000 33,770 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront