Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 12,620 +0,140 +1,12% 12,755 12,560 12,480 18:37
Danaher Corp 248,890 +2,310 +0,94% 248,950 245,840 246,580 18:37
Danaos Corp 76,690 +1,480 +1,97% 77,250 75,970 75,210 18:22
DAQO New Energy Corp 21,820 -1,920 -8,09% 23,660 21,350 23,740 18:36
Darden Restaurants 155,530 -0,570 -0,37% 0,000 155,120 156,100 18:36
Darling Ingredients 44,530 -0,140 -0,31% 45,000 43,940 44,670 18:37
DaVita 137,465 +3,955 +2,96% 139,240 133,230 133,510 18:37
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 838,020 +4,560 +0,55% 846,080 834,020 833,460 18:31
Deere & Company 401,939 +8,609 +2,19% 402,500 0,000 393,330 18:37
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 40,000 -0,170 -0,42% 40,465 39,900 40,170 18:35
Delek US Holdings 29,360 +0,020 +0,07% 29,490 29,150 29,340 18:35
Delta Air Lines 50,182 +0,262 +0,52% 50,740 49,750 49,920 18:37
Deluxe Corp 20,420 +0,070 +0,34% 20,750 20,335 20,350 18:36
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,220 -1,550 -8,72% 16,330 15,965 17,770 18:36
Deutsche Bank Con... 24,950 0,000 0,00% 24,950 24,900 24,950 apr '20
Devon Energy Corp 53,180 +0,470 +0,89% 53,200 0,000 52,710 18:37
DHI Group 2,550 +0,010 +0,39% 2,590 2,490 2,540 18:34
DHT Holdings 11,485 -0,025 -0,22% 11,560 11,430 11,510 18:36
Diageo plc 139,340 +0,700 +0,50% 139,550 138,950 138,640 18:35
Diamond Offshore ... 13,190 -0,010 -0,08% 13,360 13,155 13,200 18:36
DiamondRock Hospi... 9,035 -0,015 -0,17% 9,170 9,020 9,050 18:37
Diana Shipping 2,990 +0,040 +1,36% 3,000 2,950 2,950 18:34
Diana Shipping 26,250 -0,085 -0,32% 26,360 26,250 26,335 16:36
Dick's Sporting G... 203,560 -3,560 -1,72% 208,500 203,560 207,120 18:37
Diebold Nixdorf 32,675 +0,645 +2,01% 32,980 32,110 32,030 18:35
Digital Realty Trust 25,040 0,000 0,00% 25,060 25,040 25,040 okt '20
Digital Realty Trust 142,960 +0,130 +0,09% 144,860 142,875 142,830 18:34
Digital Rlty TR 25,290 0,000 0,00% 25,310 25,280 25,290 sep '20
Dillards 454,570 +5,600 +1,25% 456,450 445,180 448,970 18:19
Dillard's Capital... 25,600 +0,050 +0,20% 25,620 25,570 25,550 18:35
Dine Brands Global 44,487 -0,683 -1,51% 45,570 44,180 45,170 18:37
Discover Financia... 127,980 +0,280 +0,22% 128,274 127,170 127,700 18:36
DNOW 14,530 -0,100 -0,68% 14,675 14,455 14,630 18:34
Dolby Laboratorie... 79,875 +0,675 +0,85% 79,990 79,430 79,200 18:35
Dollar General Corp 139,710 -2,360 -1,66% 141,490 139,310 142,070 18:36
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,360 +0,910 +1,80% 51,360 50,685 50,450 18:37
Domino's Pizza 526,590 +27,520 +5,51% 539,470 508,290 499,070 18:37
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 73,150 +0,880 +1,22% 73,290 72,610 72,270 18:35
Dorian LPG Ltd 41,760 -0,020 -0,05% 42,280 41,230 41,780 18:36
DoubleLine Income... 12,215 -0,016 -0,13% 12,245 12,190 12,230 18:35
DoubleLine Opport... 14,930 -0,010 -0,07% 14,970 14,920 14,940 18:33
Douglas Dynamics 22,535 +0,155 +0,69% 22,760 22,440 22,380 18:35
Douglas Emmett 13,700 +0,330 +2,47% 13,770 13,560 13,370 18:36
Dover Corp 179,760 -0,410 -0,23% 181,060 179,200 180,170 18:37
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 145,915 +0,585 +0,40% 147,436 145,470 145,330 18:35
Dr Reddy's Labora... 74,870 +0,320 +0,43% 75,220 74,830 74,550 18:35
DRDGOLD Ltd 8,460 +0,130 +1,56% 8,520 8,180 8,330 18:34
Dril-Quip 19,750 -0,160 -0,80% 20,125 19,520 19,910 18:36
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 110,860 +1,340 +1,22% 110,860 109,880 109,520 18:37
DTE ENERGY COMPAN... 25,170 0,000 0,00% 25,200 24,910 25,170 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 54,255 +0,315 +0,58% 54,460 54,140 53,940 18:15
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,425 +0,070 +0,75% 9,425 9,350 9,355 18:26
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 98,780 +1,070 +1,10% 99,080 98,210 97,710 18:36
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 73,800 +0,090 +0,12% 74,170 73,620 73,710 18:36
DXC Technology Co... 20,340 +0,260 +1,29% 20,500 19,940 20,080 18:36
Dycom Industries 142,415 -0,345 -0,24% 143,745 142,180 142,760 18:35
Dynagas LNG Parne... 3,798 +0,288 +8,21% 3,870 3,552 3,510 18:33
Dynagas LNG Partn... 26,207 +0,274 +1,06% 26,250 26,000 25,933 17:11
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,965 +0,045 +0,38% 12,079 11,950 11,920 18:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront