Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 206,760 +8,360 +4,21% 207,535 199,000 198,400 18:28
Ladder Capital Corp 11,000 0,000 0,00% 11,150 11,000 11,000 18:26
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,935 +0,485 +1,07% 46,350 45,815 45,450 18:28
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,490 +0,500 +1,28% 40,280 39,435 38,990 18:28
La-Z-Boy 33,410 +0,300 +0,91% 33,610 0,000 33,110 18:27
LCI Industries 107,701 +0,381 +0,36% 108,070 107,330 107,320 18:16
Lear Corp 137,790 +1,320 +0,97% 138,690 137,190 136,470 18:28
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,335 +0,345 +1,92% 18,360 18,050 17,990 18:28
Lehman ABS Corp 26,210 0,000 0,00% 26,350 26,210 26,210 26 apr
Leidos Holdings 131,920 +1,560 +1,20% 132,340 130,285 130,360 18:28
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 7,845 -0,255 -3,15% 8,170 7,825 8,100 18:28
Lennar Corp 143,540 +0,660 +0,46% 144,480 143,470 142,880 18:16
Lennar Corp 154,830 +0,540 +0,35% 156,160 154,455 154,290 18:28
Lennox International 479,600 +2,490 +0,52% 482,205 472,910 477,110 18:28
LG Display Co Ltd 3,992 +0,042 +1,06% 4,030 3,950 3,950 18:20
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,700 -0,025 -3,47% 0,787 0,700 0,725 17:18
Lincoln National ... 28,180 +0,370 +1,33% 28,380 27,960 27,810 18:28
Lindsay Corp 118,115 +1,875 +1,61% 118,115 117,000 116,240 18:11
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 10,501 +0,111 +1,07% 10,580 10,360 10,390 18:28
Lithia Motors 264,450 +1,730 +0,66% 267,160 260,500 262,720 18:28
Live Nation Enter... 90,080 +0,250 +0,28% 90,695 89,549 89,830 18:28
LL Flooring Holdings 1,540 +0,040 +2,67% 1,540 1,500 1,500 18:26
Lloyds Banking Gr... 2,580 -0,030 -1,15% 2,590 2,560 2,610 18:28
Lockheed Martin Corp 466,040 +4,750 +1,03% 466,580 461,955 461,290 18:27
Loews Corp 75,750 +0,290 +0,38% 75,910 75,460 75,460 18:26
Louisiana-Pacific... 74,700 +0,130 +0,17% 75,320 74,330 74,570 18:28
Lowe's Companies 230,940 +1,070 +0,47% 231,850 229,885 229,870 18:28
LS Starrett Compa... 16,070 +0,050 +0,31% 16,070 16,039 16,020 18:27
LSB Industries 8,285 +0,075 +0,91% 8,380 8,285 8,210 18:28
LTC Properties 32,550 -0,010 -0,03% 32,840 32,550 32,560 18:27
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,954 +0,224 +2,30% 9,990 9,800 9,730 18:20
LXP Industrial Trust 45,500 -0,490 -1,07% 45,611 45,220 45,990 17:46
LXP Industrial Trust 8,555 +0,075 +0,88% 8,660 8,520 8,480 18:28
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 101,250 -0,880 -0,86% 102,820 101,250 102,130 18:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront