Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,810 +0,030 +0,80% 3,855 3,720 3,780 18:23
ICICI Bank Limited 27,595 +1,065 +4,01% 27,800 27,520 26,530 18:23
ICL Group Ltd 4,725 +0,095 +2,05% 4,730 4,650 4,630 18:23
IDACORP 94,990 +0,390 +0,41% 95,810 94,660 94,600 18:23
IDEX Corp 222,335 +1,675 +0,76% 222,335 219,390 220,660 18:23
IDT Corp 36,400 +0,250 +0,69% 36,730 36,185 36,150 18:20
Illinois Tool Works 249,620 +1,340 +0,54% 250,940 0,000 248,280 18:23
Imax Corp 16,920 -0,230 -1,34% 17,310 16,835 17,150 18:23
Independence Cont... 1,861 +0,000 +0,03% 1,880 1,860 1,860 18:16
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,000 +0,060 +0,35% 17,085 16,940 16,940 18:24
ING Groep NV 15,925 -0,015 -0,09% 16,000 15,855 15,940 18:24
Ingersoll Rand 93,390 -0,110 -0,12% 94,170 93,030 93,500 18:23
Ingevity Corp 51,020 +2,510 +5,17% 51,110 48,880 48,510 18:13
Ingredion 114,080 +0,790 +0,70% 114,120 113,010 113,290 18:22
Innovid Corp 2,350 +0,010 +0,43% 2,410 2,300 2,340 18:16
Insperity 105,060 +0,890 +0,85% 105,900 104,730 104,170 18:19
Installed Buildin... 243,030 +3,370 +1,41% 243,200 240,220 239,660 18:22
Instructure Holdings 19,600 -0,050 -0,25% 19,810 19,540 19,650 18:23
Integer Holdings ... 113,010 +3,430 +3,13% 113,270 110,350 109,580 18:23
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 131,680 -0,020 -0,02% 132,870 131,320 131,700 18:24
InterContinental ... 100,091 -0,840 -0,83% 100,719 99,925 100,930 18:18
International Bus... 166,640 -0,490 -0,29% 168,000 166,480 167,130 18:23
International Fla... 86,160 +1,550 +1,83% 86,300 0,000 84,610 18:23
International Gam... 20,480 +0,180 +0,89% 20,650 20,390 20,300 18:23
International Pap... 35,020 +1,190 +3,52% 35,030 34,180 33,830 18:24
Interpublic Group... 31,350 -0,120 -0,38% 31,630 31,225 31,470 18:23
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 20,365 +0,835 +4,27% 20,380 19,650 19,530 18:21
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,515 -0,155 -1,06% 14,760 14,510 14,670 18:23
Invesco Mortgage ... 23,980 +0,080 +0,33% 24,040 23,900 23,900 17:38
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 8,700 +0,140 +1,64% 8,750 8,650 8,560 18:23
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,340 +0,118 +0,61% 19,340 19,340 19,222 17:13
Iron Mountain 77,430 -0,090 -0,12% 78,260 77,380 77,520 18:23
IRSA Inversiones ... 9,550 +0,100 +1,06% 9,610 9,332 9,450 18:23
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,225 -0,075 -1,19% 6,290 6,200 6,300 18:24
ITT 132,235 +1,035 +0,79% 132,275 130,750 131,200 18:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront