Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 77,790 +0,590 +0,76% 77,975 75,820 77,200 18:28
NACCO Industries 28,420 +0,270 +0,96% 28,420 28,420 28,150 17:09
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 33,440 -0,060 -0,18% 33,730 33,270 33,500 18:30
National Fuel Gas Co 53,830 0,000 0,00% 54,400 53,570 53,830 18:29
National Grid PLC 67,209 +0,899 +1,36% 67,425 67,060 66,310 18:30
National Health I... 62,760 -0,130 -0,21% 63,420 62,650 62,890 18:30
National Presto I... 82,030 -0,950 -1,14% 83,086 81,667 82,980 18:26
National Storage ... 35,560 +0,640 +1,83% 35,740 35,340 34,920 18:29
Natural Gas Servi... 23,570 -0,220 -0,92% 24,220 23,570 23,790 18:21
Natural Grocers b... 16,650 -0,230 -1,36% 16,960 16,610 16,880 18:18
Natural Resource ... 90,720 -1,010 -1,10% 93,700 89,000 91,730 17:58
Natuzzi SpA 5,900 0,000 0,00% 5,900 5,900 5,900 15:30
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,280 +0,070 +0,46% 15,340 15,200 15,210 18:30
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 44,780 +0,070 +0,16% 44,780 44,014 44,710 18:26
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 94,990 +0,170 +0,18% 95,270 94,868 94,820 18:29
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,560 +0,240 +2,12% 11,700 11,370 11,320 18:29
New Jersey Resour... 43,470 +0,130 +0,30% 43,855 43,330 43,340 18:28
NEW MOUNTAIN FINA... 12,720 +0,140 +1,11% 12,730 12,590 12,580 26 apr
New Oriental Educ... 82,040 -1,220 -1,47% 82,630 80,010 83,260 18:30
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 2,870 -0,100 -3,37% 3,030 2,850 2,970 18:30
New York Communit... 30,300 -0,820 -2,63% 30,640 0,000 31,120 18:22
New York Times Co 43,770 +0,600 +1,39% 43,985 43,315 43,170 18:30
Newell Brands 7,790 0,000 0,00% 0,000 0,000 7,790 26 apr
NewMarket Corp 535,650 +6,240 +1,18% 540,120 532,760 529,410 18:18
Newmont Corp 42,860 +0,130 +0,30% 42,920 41,510 42,730 18:30
Newpark Resources 7,320 +0,050 +0,69% 7,340 7,230 7,270 18:30
NexPoint Resident... 33,445 +0,175 +0,53% 33,810 33,445 33,270 17:54
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 67,785 +1,795 +2,72% 67,880 66,960 65,990 18:30
NextEra Energy Pa... 29,340 +0,410 +1,42% 29,550 29,100 28,930 18:29
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,900 +0,140 +2,43% 5,905 5,770 5,760 18:30
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 94,245 +0,125 +0,13% 94,860 93,850 94,120 18:30
NiSource 27,925 -0,015 -0,05% 28,030 27,740 27,940 18:30
NL Industries 7,680 -0,130 -1,66% 7,770 7,679 7,810 18:28
NNN Reit 40,610 -0,150 -0,37% 40,810 40,310 40,760 18:30
Noah Holdings Lim... 12,395 -0,325 -2,56% 12,970 12,390 12,720 18:22
Noble Corp 46,355 +0,065 +0,14% 46,820 45,930 46,290 18:30
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,690 +0,040 +1,10% 3,700 3,660 3,650 18:30
Nomad Foods Limited 18,420 -0,270 -1,44% 18,580 18,240 18,690 18:30
Nomura Holdings 5,885 +0,065 +1,12% 5,900 5,820 5,820 18:30
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 3,930 -0,040 -1,01% 3,980 3,930 3,970 18:30
Nordstrom 19,345 +0,215 +1,12% 19,450 19,175 19,130 18:30
Norfolk Southern ... 241,790 +1,850 +0,77% 242,730 239,435 239,940 18:30
North American Co... 22,070 0,000 0,00% 22,070 21,900 22,070 18:07
North European Oi... 7,147 +0,177 +2,54% 7,279 7,063 6,970 18:22
Northrop Grumman ... 485,075 +4,625 +0,96% 486,260 480,750 480,450 18:30
Northwest Natural... 38,230 -0,090 -0,23% 38,490 38,015 38,320 18:30
NOV 19,370 +0,500 +2,65% 19,420 18,870 18,870 18:30
Novartis AG 97,305 -0,135 -0,14% 97,880 97,210 97,440 18:30
Novo-Nordisk A/S 127,061 +0,211 +0,17% 127,970 126,800 126,850 18:30
NRG Energy 73,610 +0,800 +1,10% 74,085 72,670 72,810 18:30
Nucor Corp 174,310 -1,110 -0,63% 176,600 174,270 175,420 18:30
NuSkin Enterprises 12,160 -0,150 -1,22% 12,580 12,120 12,310 18:30
NuStar Energy LP 22,750 +0,170 +0,75% 22,890 22,450 22,580 18:30
Nustar Logistics LP 25,280 +0,030 +0,12% 25,280 25,250 25,250 18:04
Nutrien Ltd 54,235 +1,685 +3,21% 54,630 53,000 52,550 18:30
Nuveen AMT-Free Q... 10,655 +0,025 +0,24% 10,690 10,650 10,630 18:29
Nuveen California... 11,680 +0,050 +0,43% 11,778 11,630 11,630 18:28
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,500 +0,150 +1,21% 12,570 0,000 12,350 18:24
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,771 +0,006 +0,05% 10,830 10,771 10,765 18:26
Nuveen Missouri Q... 9,890 +0,015 +0,15% 9,900 9,886 9,875 16:58
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,320 +0,070 +0,68% 10,320 10,270 10,250 18:09
Nuveen New Jersey... 11,700 +0,070 +0,60% 11,720 11,640 11,630 18:26
Nuveen New York A... 10,625 +0,025 +0,24% 10,645 10,590 10,600 18:17
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,420 +0,090 +0,79% 11,425 11,380 11,330 18:16
Nuveen Real Estat... 7,360 +0,060 +0,82% 7,390 0,000 7,300 18:26
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.584,810 -62,230 -0,81% 7.676,820 7.569,020 7.647,040 18:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront