Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,370 +0,020 +0,85% 2,400 2,330 2,350 18:34
Wabash National Corp 24,175 -0,435 -1,77% 24,760 24,090 24,610 18:34
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 162,110 -2,250 -1,37% 164,095 161,775 164,360 18:34
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 94,350 +1,140 +1,22% 94,490 93,480 93,210 18:32
Walmart 60,090 -0,070 -0,12% 60,390 59,940 60,160 18:34
Walt Disney Compa... 112,900 +0,170 +0,15% 113,880 112,460 112,730 18:34
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 165,680 +2,200 +1,35% 165,930 163,550 163,480 18:34
Waste Management 212,505 +2,405 +1,14% 212,626 210,430 210,100 18:34
Waters Corp 313,970 +2,670 +0,86% 314,765 311,590 311,300 18:34
Watsco 443,565 +0,355 +0,08% 448,480 442,300 443,210 18:34
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 201,690 +0,190 +0,09% 202,530 201,300 201,500 18:29
Wayfair 51,660 -0,350 -0,67% 52,500 51,033 52,010 18:34
Webster Financial... 45,345 +0,315 +0,70% 45,580 44,960 45,030 18:33
WEC Energy Group 82,760 +1,270 +1,56% 82,790 81,850 81,490 18:34
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 63,490 -0,170 -0,27% 64,060 63,410 63,660 18:22
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.162,200 +7,200 +0,62% 1.165,000 1.155,510 1.155,000 17:10
Wells Fargo & Co 60,080 +0,170 +0,28% 60,300 59,360 59,910 18:34
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 95,310 +0,970 +1,03% 95,595 94,620 94,340 18:34
Wesco International 157,560 +1,760 +1,13% 158,050 154,905 155,800 18:34
West Pharmaceutic... 356,310 -4,120 -1,14% 362,160 355,680 360,430 18:33
Western Alliance ... 58,730 +0,050 +0,09% 59,190 58,530 58,680 18:34
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,570 +0,020 +0,17% 11,610 11,540 11,550 18:30
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 36,050 +0,180 +0,50% 36,100 35,810 35,870 18:32
Western Union Com... 13,525 +0,055 +0,41% 13,600 13,390 13,470 18:34
Westlake Chemical... 21,880 -0,040 -0,18% 22,000 21,870 21,920 18:08
Westlake Corp 150,140 +0,590 +0,39% 151,090 149,600 149,550 18:31
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 48,380 +1,130 +2,39% 48,535 48,055 47,250 18:34
Westwood Holdings... 12,860 +0,050 +0,39% 12,860 12,750 12,810 18:11
WEX 219,610 +3,030 +1,40% 220,320 215,510 216,580 18:31
Weyerhaeuser Company 31,095 +0,045 +0,14% 31,295 30,785 31,050 18:34
Wheaton Precious ... 53,500 -0,500 -0,93% 54,300 52,600 54,000 18:34
Whirlpool Corp 96,670 +2,070 +2,19% 97,260 95,355 94,600 18:34
White Mountains I... 1.768,380 0,000 0,00% 0,000 0,000 1.768,380 26 apr
Whitestone REIT 11,440 +0,070 +0,62% 11,490 11,400 11,370 18:34
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,355 +0,095 +0,24% 39,560 39,150 39,260 18:34
Williams-Sonoma 284,680 +2,520 +0,89% 288,615 283,280 282,160 18:34
Winnebago Industries 63,610 +0,540 +0,86% 63,855 63,230 63,070 18:34
Wipro Limited 5,485 +0,025 +0,46% 5,510 5,470 5,460 18:34
WNS (Holdings) Li... 42,500 +2,330 +5,80% 42,690 40,200 40,170 18:34
Wolverine World Wide 10,750 -0,150 -1,38% 11,100 10,645 10,900 18:34
Woori Financial G... 31,025 -0,025 -0,08% 31,030 30,880 31,050 18:31
Workiva 81,805 +1,185 +1,47% 82,100 81,110 80,620 18:34
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,470 +0,060 +0,10% 58,920 57,965 58,410 18:30
WP Carey 55,710 +0,680 +1,24% 56,147 55,090 55,030 18:34
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 77,160 +0,510 +0,67% 77,310 76,690 76,650 18:34
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 930,590 +1,330 +0,14% 942,975 920,060 929,260 18:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront