Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,720 +0,330 +5,16% 6,740 6,570 6,390 18:28
Vail Resorts 196,160 -2,170 -1,09% 200,450 196,160 198,330 18:28
Valaris Limited 69,730 +0,530 +0,77% 70,720 69,170 69,200 18:27
Vale SA 12,395 +0,115 +0,94% 12,440 12,325 12,280 18:28
Valero Energy Corp 167,700 +1,900 +1,15% 168,845 0,000 165,800 18:28
Valhi 15,150 +0,150 +1,00% 15,150 15,000 15,000 17:26
Valmont Industries 210,360 +0,370 +0,18% 211,810 209,395 209,990 18:23
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,365 +0,095 +0,93% 10,395 0,000 10,270 18:28
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 202,210 +1,300 +0,65% 203,740 201,080 200,910 18:27
Ventas 44,710 +0,710 +1,61% 44,730 44,205 44,000 18:28
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,365 +0,685 +1,73% 40,820 39,870 39,680 18:28
Vermilion Energy 12,165 +0,075 +0,62% 12,165 11,980 12,090 18:28
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,955 +0,315 +2,49% 13,150 12,780 12,640 18:28
Viad Corp 35,450 +0,320 +0,91% 35,483 35,120 35,130 18:09
Vince Holding Corp 2,265 +0,035 +1,57% 2,340 2,150 2,230 18:20
Vipshop Holdings ... 15,720 -0,010 -0,06% 15,980 15,535 15,730 18:28
Virtus Diversifie... 22,250 -0,120 -0,54% 23,300 22,230 22,370 18:19
Virtus Global Mul... 7,290 +0,020 +0,28% 7,330 7,286 7,270 18:23
Virtus Stone Harb... 5,510 +0,060 +1,10% 5,535 5,450 5,450 18:24
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 272,695 -1,825 -0,66% 274,281 272,118 274,520 18:28
Vishay Intertechn... 22,850 +0,220 +0,97% 22,910 22,710 22,630 18:28
Vishay Precision ... 33,890 +0,480 +1,44% 34,055 33,700 33,410 18:24
Vista Outdoor 35,200 +0,230 +0,66% 35,310 34,960 34,970 18:27
Visteon Corp 112,190 +2,530 +2,31% 114,320 110,950 109,660 26 apr
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,960 -0,130 -2,13% 6,050 5,930 6,090 18:26
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,590 +0,140 +0,91% 15,600 15,450 15,450 18:20
Vornado Realty Trust 27,015 +0,755 +2,88% 27,340 26,690 26,260 18:28
Voya Emerging Mar... 5,210 +0,030 +0,58% 5,220 5,190 5,180 18:21
Voya Financial 69,310 +0,960 +1,40% 69,370 68,520 68,350 18:26
Vulcan Materials ... 261,894 +0,654 +0,25% 262,590 260,640 261,240 18:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront