Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,09 +9,82 +1,13% 880,10 876,37 870,27 15:33
ABN AMRO BANK N.V. 15,215 -0,660 -4,16% 15,275 15,020 15,875 15:16
ADYEN NV 1.171,800 +14,800 +1,28% 1.200,000 1.166,600 1.157,000 15:18
Aegon 5,868 +0,140 +2,44% 5,878 5,774 5,728 15:17
Ahold Delhaize 27,970 +0,090 +0,32% 28,160 27,750 27,880 15:18
Akzo Nobel 62,800 +0,880 +1,42% 62,860 61,920 61,920 15:18
ArcelorMittal 23,870 +0,330 +1,40% 24,080 23,810 23,540 15:18
ASMI 620,200 +38,600 +6,64% 625,600 589,800 581,600 15:18
ASML 852,900 +19,200 +2,30% 856,400 841,800 833,700 15:18
ASR Nederland 46,540 +0,220 +0,47% 46,810 46,400 46,320 15:16
BESI 128,650 -7,350 -5,40% 134,100 126,950 136,000 15:19
DSM FIRMENICH AG 104,300 +1,600 +1,56% 104,700 103,100 102,700 15:17
EXOR NV 100,800 +0,700 +0,70% 101,300 100,300 100,100 15:16
Heineken 92,000 -0,800 -0,86% 93,960 91,480 92,800 15:18
IMCD 135,450 -13,550 -9,09% 145,000 133,900 149,000 15:18
ING 14,870 +0,176 +1,20% 14,912 14,732 14,694 15:18
KPN 3,415 -0,021 -0,61% 3,452 3,412 3,436 15:17
NN Group 43,370 +0,140 +0,32% 43,600 43,340 43,230 15:16
Philips Koninklijke 19,640 +0,375 +1,95% 19,640 19,225 19,265 15:18
PROSUS 31,585 +0,775 +2,52% 31,780 31,375 30,810 15:18
RANDSTAD NV 46,480 +0,790 +1,73% 46,700 45,990 45,690 15:18
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 15:17
SHELL PLC 34,120 +0,080 +0,24% 34,190 33,925 34,040 15:18
UMG 27,440 +0,460 +1,70% 27,490 27,110 26,980 15:15
UNILEVER PLC 47,840 +0,250 +0,53% 48,330 47,790 47,590 15:18
Wolters Kluwer 141,550 +1,750 +1,25% 141,600 140,000 139,800 15:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront