Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,310 +0,370 +0,82% 45,360 45,020 44,940 29 apr
ALCON N 71,820 -0,180 -0,25% 72,500 71,820 72,000 29 apr
GEBERIT N 498,700 +3,200 +0,65% 499,100 492,800 495,500 29 apr
GIVAUDAN N 3.940,000 -22,000 -0,56% 3.983,000 3.940,000 3.962,000 29 apr
HOLCIM N 78,940 -0,160 -0,20% 79,880 78,540 79,100 29 apr
KUEHNE+NAGEL INT N 244,500 +1,700 +0,70% 244,900 242,500 242,800 29 apr
LOGITECH N 72,780 +0,120 +0,17% 73,120 71,460 72,660 29 apr
LONZA N 522,400 -5,400 -1,02% 528,200 521,800 527,800 29 apr
NESTLE N 92,080 -0,620 -0,67% 93,040 92,020 92,700 29 apr
NOVARTIS N 88,870 -0,630 -0,70% 89,490 88,530 89,500 29 apr
PARTNERS GROUP N 1.199,500 +4,500 +0,38% 1.207,500 1.197,500 1.195,000 29 apr
RICHEMONT N 129,700 -0,150 -0,12% 130,750 129,200 129,850 29 apr
ROCHE GS 221,200 +0,200 +0,09% 223,200 220,600 221,000 29 apr
SIKA N 264,100 -0,100 -0,04% 268,100 264,100 264,200 29 apr
SONOVA N 258,300 +1,300 +0,51% 259,200 256,900 257,000 29 apr
SWISS LIFE HOLDIN... 623,000 +5,200 +0,84% 625,600 620,000 617,800 29 apr
SWISS RE N 100,300 +0,800 +0,80% 100,600 99,800 99,500 29 apr
SWISSCOM N 507,000 +2,000 +0,40% 509,500 504,000 505,000 29 apr
UBS GROUP N 25,100 +0,040 +0,16% 25,440 25,000 25,060 29 apr
ZURICH INSURANCE N 444,300 +4,400 +1,00% 445,100 440,900 439,900 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront