Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,810 -0,055 -2,95% 1,865 1,778 1,865 17:31
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 206,000 +1,000 +0,49% 208,000 206,000 205,000 17:31
IMMOFONDS 554,000 0,000 0,00% 560,000 554,000 554,000 17:31
IMPLENIA N 33,750 -0,850 -2,46% 34,550 33,550 34,600 17:31
INFICON N 1.286,000 -18,000 -1,38% 1.314,000 1.286,000 1.304,000 17:31
INTERROLL N 2.970,000 -5,000 -0,17% 2.990,000 2.955,000 2.975,000 17:31
INTERSHOP N 123,400 -0,200 -0,16% 124,000 123,200 123,600 17:31
Invesco AT1 Cap B... 15,911 +0,047 +0,30% 0,000 0,000 15,864 25 apr
Invesco AT1 Capit... 17,948 -0,012 -0,07% 0,000 0,000 17,961 25 apr
Invesco Con Disc ... 589,300 -23,400 -3,82% 0,000 0,000 612,700 18 apr
Invesco Con Stap ... 619,100 -3,000 -0,48% 0,000 0,000 622,100 24 apr
Invesco EM USD Bond 15,480 +0,054 +0,35% 0,000 0,000 15,425 11 apr
Invesco Energy S&... 633,200 -6,000 -0,94% 637,000 633,200 639,200 26 apr
Invesco EQQQ 431,000 -2,000 -0,46% 434,850 431,000 433,000 17:36
Invesco EQQQ UCIT... 303,000 -1,350 -0,44% 307,150 303,000 304,350 17:12
Invesco EQQQ UCIT... 337,300 +1,450 +0,43% 0,000 0,000 335,850 17 apr
Invesco EURO STOX... 121,440 -0,820 -0,67% 121,440 121,200 122,260 13:20
Invesco EURO STOX... 101,900 0,000 0,00% 102,080 101,900 101,900 29 apr
Invesco EURO STOX... 24,030 -0,895 -3,59% 24,030 24,030 24,925 16 apr
Invesco Financial... 312,100 -0,500 -0,16% 312,100 312,100 312,600 16:42
Invesco FTSE EM HDLV 23,650 +0,125 +0,53% 23,650 23,650 23,525 09:56
Invesco FTSE RAFI... 27,100 -0,065 -0,24% 27,385 27,100 27,165 17:36
Invesco FTSE RAFI... 8,600 0,000 0,00% 8,600 8,527 8,600 29 apr
Invesco GLOBAL BU... 50,800 0,000 0,00% 50,800 50,800 50,800 26 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,365 0,000 0,00% 27,365 27,160 27,365 29 apr
Invesco HlthCare ... 670,900 -4,300 -0,64% 670,900 670,900 675,200 23 apr
Invesco HYFA UCIT... 24,919 +0,019 +0,08% 0,000 0,000 24,900 15 feb
Invesco Indust S&... 667,600 +0,100 +0,01% 667,600 667,600 667,500 14:30
Invesco Materials... 531,500 -3,500 -0,65% 531,500 531,500 535,000 26 apr
Invesco MSCI Emer... 49,770 0,000 0,00% 49,770 49,770 49,770 29 apr
Invesco MSCI Euro... 327,250 -3,500 -1,06% 0,000 0,000 330,750 15 mrt
Invesco MSCI USA ETF 146,400 -0,100 -0,07% 146,400 146,400 146,500 16:49
Invesco MSCI Worl... 102,760 -0,420 -0,41% 103,320 102,760 103,180 17:11
Invesco Nasdaq Bi... 43,255 -0,230 -0,53% 43,465 43,230 43,485 17:36
Invesco Physical ... 222,250 -3,300 -1,46% 223,500 222,250 225,550 16:22
Invesco Pref Sh C... 17,682 0,000 0,00% 17,682 17,682 17,682 29 apr
Invesco Preferred... 15,108 -0,192 -1,25% 0,000 0,000 15,300 19 apr
Invesco S&P 500 E... 997,000 -1,500 -0,15% 998,800 997,000 998,500 15:29
Invesco S&P 500 E... 39,020 -0,715 -1,80% 0,000 0,000 39,735 25 apr
Invesco S&P 500 HDLV 32,755 -0,225 -0,68% 32,755 32,735 32,980 26 apr
Invesco S&P 500 Q... 48,615 +0,835 +1,75% 0,000 0,000 47,780 26 mrt
Invesco S&P 500 U... 47,475 0,000 0,00% 47,475 47,475 47,475 16:00
Invesco STOXX Eur... 120,000 -1,820 -1,49% 120,000 120,000 121,820 22 apr
Invesco Technol S... 545,100 -1,200 -0,22% 546,200 545,100 546,300 14:30
Invesco US Energy... 121,440 0,000 0,00% 121,440 121,440 121,440 26 apr
Invesco US Energy... 50,840 +0,670 +1,34% 50,840 50,710 50,170 10:27
Invesco US HY Fal... 21,357 +0,108 +0,51% 0,000 0,000 21,249 10 apr
Invesco Utilities... 462,650 -0,750 -0,16% 462,650 462,650 463,400 14:30
INVESTIS N 98,600 +0,400 +0,41% 98,600 98,200 98,200 17:31
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 88,300 -0,300 -0,34% 88,420 88,300 88,600 09:20
iSh Ageing Pop USD A 6,950 -0,019 -0,27% 6,950 6,950 6,969 16:33
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,880 -0,005 -0,02% 23,040 22,880 22,885 17:02
iSh Asia PropYld ... 20,070 +0,020 +0,10% 20,095 19,982 20,050 15:11
iSh Automate&Robo... 12,770 -0,024 -0,19% 12,810 12,710 12,794 16:03
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 18,708 -0,216 -1,14% 18,708 18,708 18,924 17:19
iSh CH GovBd 7-15... 103,185 -0,335 -0,32% 103,850 103,100 103,520 16:57
iSh CH GovBnd 0-3... 64,264 -0,016 -0,02% 64,398 64,262 64,280 16:56
iSh CH GovBnd 3-7... 74,246 -0,310 -0,42% 74,540 74,246 74,556 16:58
iSh China LCap USD D 74,830 -0,210 -0,28% 75,130 74,830 75,040 11:22
iSh Cor CrpBnd (C... 94,608 -0,092 -0,10% 94,750 94,412 94,700 17:24
iSh Cor DAX EUR A 147,900 0,000 0,00% 148,480 147,900 147,900 29 apr
iSh Cor EUR CrpBn... 4,475 -0,013 -0,29% 4,486 4,475 4,488 14:54
iSh Cor EUR CrpBn... 4,959 -0,008 -0,15% 4,959 4,959 4,966 12:14
iSh Cor EUR CrpBn... 115,095 -0,230 -0,20% 115,340 115,095 115,325 16:46
iSh Cor EUR GovBn... 109,485 -0,170 -0,16% 109,485 109,485 109,655 14:30
iSh Cor EuroStx50... 179,500 -2,020 -1,11% 181,880 179,500 181,520 17:08
iSh Cor EuroStx50... 49,725 -0,210 -0,42% 49,865 49,725 49,935 11:22
iSh Cor FTSE 100 ... 154,500 -0,340 -0,22% 155,380 154,500 154,840 17:16
iSh Cor FTSE 100 ... 9,159 +0,028 +0,31% 9,186 9,159 9,131 16:33
iSh Cor GBP CrpBn... 121,250 -0,230 -0,19% 121,600 121,250 121,480 17:14
iSh Cor Glob AggB... 4,478 -0,016 -0,36% 4,492 4,478 4,494 17:19
iSh Cor Glob AggB... 4,643 +0,000 +0,00% 4,643 4,643 4,643 14:30
iSh Cor Glob AggB... 4,207 -0,003 -0,06% 4,207 4,207 4,210 15:31
iSh Cor MSCI EM I... 32,740 -0,180 -0,55% 33,000 32,740 32,920 17:15
iSh Cor MSCI EMU ... 173,480 -1,660 -0,95% 175,460 173,480 175,140 17:07
iSh Cor MSCI Euro... 75,530 -0,170 -0,22% 75,660 75,530 75,700 14:35
iSh Cor MSCI Euro... 31,110 -0,285 -0,91% 31,260 31,110 31,395 17:22
iSh Cor MSCI Japa... 8.379,000 +37,000 +0,44% 8.434,000 8.379,000 8.342,000 17:20
iSh Cor MSCI Paci... 168,440 -1,440 -0,85% 169,960 168,440 169,880 16:35
iSh Cor MSCI Wld ... 95,770 -0,480 -0,50% 96,420 95,770 96,250 17:21
iSh Cor S&P500 USD A 535,200 -2,100 -0,39% 538,400 535,200 537,300 17:36
iSh Cor S&P500 USD D 50,860 -0,030 -0,06% 50,950 50,770 50,890 16:44
iSh Cor SPI (CH) ... 137,020 +0,020 +0,01% 137,600 136,520 137,000 17:36
iSh Cor UK Gilts ... 10,140 -0,025 -0,25% 10,163 10,140 10,165 16:27
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,710 -0,050 -0,23% 21,730 21,705 21,760 16:53
iSh Digital Secur... 7,631 -0,065 -0,84% 7,667 7,630 7,696 14:56
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,650 -0,045 -0,52% 8,666 8,650 8,695 16:09
iSh DivDAX EUR D 19,708 -0,166 -0,84% 0,000 0,000 19,874 24 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 454,350 -0,450 -0,10% 454,350 454,350 454,800 16:18
iSh Edg EM MinVol... 29,160 +0,150 +0,52% 29,160 29,160 29,010 16:28
iSh Edg EurMulti ... 9,106 -0,075 -0,82% 9,106 9,106 9,181 23 apr
iSh Edg Europ Min... 55,240 -0,790 -1,41% 0,000 0,000 56,030 15 apr
iSh Edg Europ Mom... 10,600 -0,252 -2,32% 0,000 0,000 10,852 17 apr
iSh Edg Europ Val... 8,283 -0,292 -3,41% 0,000 0,000 8,575 18 apr
iSh Edg EuropQual... 10,146 -0,006 -0,06% 10,146 10,146 10,152 09:00
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,196 +2,27% 8,849 8,849 8,653 09 apr
iSh Edg S&P500 Mi... 78,690 -0,810 -1,02% 0,000 0,000 79,500 25 apr
iSh Edg USA Momen... 13,006 +0,014 +0,11% 13,006 13,006 12,992 13:01
iSh Edg USA Val U... 9,294 -0,083 -0,89% 0,000 0,000 9,377 25 apr
iSh Edg USAQual U... 13,144 +0,028 +0,21% 13,144 13,144 13,116 26 apr
iSh Edg Wld MinVol A 55,810 -0,150 -0,27% 56,000 55,810 55,960 14:59
iSh Edg Wld MinVo... 6,513 -0,010 -0,15% 6,537 6,512 6,523 15:00
iSh Edg Wld MinVo... 6,937 -0,139 -1,96% 0,000 0,000 7,076 19 apr
iSh Edg Wld Momen... 72,060 +0,570 +0,80% 72,060 72,060 71,490 13:23
iSh Edg Wld Mutli... 7,137 0,000 0,00% 7,156 7,137 7,137 29 apr
iSh Edg Wld Ql USD A 63,450 +0,030 +0,05% 63,530 63,240 63,420 16:30
iSh Edg Wld Val U... 42,290 +0,125 +0,30% 42,290 42,290 42,165 11:04
iSh Edg WldMulti ... 10,174 0,000 0,00% 10,188 10,180 10,174 29 apr
iSh ElectricVeh&D... 7,569 0,000 0,00% 7,569 7,569 7,569 29 apr
iSh EM Asia Loc G... 76,354 +1,558 +2,08% 0,000 0,000 74,796 28 mrt
iSh EM Div USD D 13,794 -0,070 -0,50% 13,914 13,794 13,864 17:16
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,585 0,000 0,00% 104,690 104,585 104,585 14:48
iSh EUR CoveredBn... 138,480 0,000 0,00% 138,480 138,480 138,480 29 apr
iSh EUR CrpBnd 1-... 103,040 +0,605 +0,59% 103,040 103,040 102,435 09:00
iSh EUR CrpBnd BB... 4,736 -0,001 -0,01% 4,736 4,736 4,736 09:33
iSh EUR CrpBnd ES... 4,940 -0,003 -0,07% 4,940 4,940 4,943 09:05
iSh EUR CrpBnd ex... 104,200 +0,065 +0,06% 104,200 104,200 104,135 22 apr
iSh EUR CrpBnd ex... 104,000 -0,350 -0,34% 104,000 104,000 104,350 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,534 -0,56% 0,000 0,000 95,914 18 apr
iSh EUR CrpBnd In... 95,266 +0,018 +0,02% 95,408 95,266 95,248 26 apr
iSh EUR CrpBnd LC... 119,505 0,000 0,00% 119,505 119,485 119,505 29 apr
iSh EUR GovBnd 1-... 109,705 -0,045 -0,04% 109,785 109,700 109,750 14:30
iSh EUR GovBnd 1-... 136,780 +0,095 +0,07% 136,780 136,780 136,685 14:05
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,750 -0,025 -0,67% 3,762 3,750 3,775 15:17
iSh EUR GovBnd 3-... 156,280 +0,210 +0,13% 156,280 156,280 156,070 14:30
iSh EUR GovBnd 3-... 125,700 -0,420 -0,33% 126,070 125,700 126,120 16:41
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,163 -0,012 -0,22% 5,164 5,163 5,175 16:44
iSh EUR HY CrpBnd... 5,583 -0,025 -0,45% 0,000 0,000 5,608 19 apr
iSh EUR HY CrpBnd... 89,396 -0,088 -0,10% 0,000 0,000 89,484 25 apr
iSh EUR HY CrpBnd... 6,349 +0,003 +0,05% 6,349 6,349 6,346 05 apr
iSh EUR Infl-L Go... 221,540 +0,860 +0,39% 221,540 221,540 220,680 14:30
iSh Euro Div EUR D 17,838 +0,016 +0,09% 17,838 17,814 17,822 11:11
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,810 +0,230 +0,83% 27,900 27,810 27,580 16:47
iSh EuroStx Mid E... 65,620 +0,080 +0,12% 65,620 65,620 65,540 16:34
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 -0,140 -0,27% 51,230 51,230 51,370 26 apr
iSh EURStx Bnks30... 14,200 +0,028 +0,20% 0,000 0,000 14,172 25 apr
iSh EurStx Small ... 43,410 0,000 0,00% 43,410 43,410 43,410 29 apr
iSh EURStx50 (DE)... 50,920 0,000 0,00% 50,920 50,920 50,920 29 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 20,975 -0,555 -2,58% 0,000 0,000 21,530 25 apr
iSh FTSE MIB EUR A 153,100 -0,300 -0,20% 153,580 153,000 153,400 12:07
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,452 +0,208 +0,21% 99,452 99,450 99,244 23 apr
iSh Glob AAA-AA G... 75,038 0,000 0,00% 75,038 75,038 75,038 29 apr
iSh Glob Clean En... 7,600 -0,108 -1,40% 7,712 7,600 7,708 17:12
iSh Glob CrpBnd C... 4,522 +0,001 +0,01% 4,531 4,513 4,521 16:00
iSh Glob CrpBnd E... 84,046 -0,094 -0,11% 84,046 84,046 84,140 12:17
iSh Glob CrpBnd U... 85,140 +0,014 +0,02% 85,140 85,140 85,126 15:52
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,216 +0,052 +0,06% 80,216 80,216 80,164 10:50
iSh Glob HY CrpBn... 71,930 -0,158 -0,22% 72,118 71,796 72,088 17:23
iSh Glob HY CrpBn... 5,705 +0,011 +0,19% 5,705 5,705 5,694 09:50
iSh Glob HY CrpBn... 5,214 -0,007 -0,13% 5,224 5,205 5,221 17:18
iSh Glob HY CrpBn... 76,434 +0,074 +0,10% 76,676 76,358 76,360 15:03
iSh Glob Infl-L G... 150,320 -0,800 -0,53% 151,000 150,320 151,120 16:56
iSh Glob Infra USD D 30,295 -0,105 -0,35% 30,295 30,295 30,400 14:30
iSh Glob SelDiv 1... 28,260 -0,140 -0,49% 28,420 28,260 28,400 14:55
iSh Glob Timber&F... 27,825 +0,005 +0,02% 27,825 27,825 27,820 12:03
iSh Glob Water USD D 65,300 +0,040 +0,06% 65,300 64,800 65,260 16:41
iSh Gold (CH) CHFH 159,920 -2,660 -1,64% 161,800 159,880 162,580 17:18
iSh Gold (CH) EURH 120,220 -1,180 -0,97% 120,500 120,220 121,400 15:57
iSh Gold (CH) USD 221,050 -3,250 -1,45% 222,950 221,050 224,300 16:15
iSh Gold Producer... 13,640 -0,488 -3,45% 13,896 13,640 14,128 16:35
iSh Health Innova... 7,292 +0,069 +0,96% 7,292 7,292 7,223 12:15
iSh Italy GovBnd ... 147,880 -0,160 -0,11% 147,880 147,880 148,040 14:30
iSh JPM EM Loc Go... 39,217 -0,196 -0,50% 39,217 39,217 39,413 26 apr
iSh JPM USD EM Bn... 4,325 -0,017 -0,38% 4,347 4,325 4,342 15:09
iSh JPM USD EM Bn... 65,356 -0,046 -0,07% 65,404 65,298 65,402 15:42
iSh JPM USD EM Bn... 4,903 +0,004 +0,08% 4,916 4,903 4,900 15:09
iSh JPM USD EM Bn... 85,240 -0,396 -0,46% 85,598 85,122 85,636 15:51
iSh JPM USD EM Cr... 80,502 +0,040 +0,05% 80,502 80,500 80,462 14:40
iSh Listed Priv E... 31,775 -0,190 -0,59% 32,135 31,775 31,965 17:04
iSh MDAX EUR A 213,450 +1,250 +0,59% 213,450 213,450 212,200 16:33
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 49,510 0,000 0,00% 49,560 49,510 49,510 29 apr
iSh MSCI ACWI USD A 79,840 -0,290 -0,36% 80,150 79,810 80,130 15:05
iSh MSCI Australi... 73,100 +0,300 +0,41% 0,000 0,000 72,800 24 apr
iSh MSCI Brazil U... 38,140 -0,600 -1,55% 38,400 38,140 38,740 17:20
iSh MSCI Brazil U... 25,240 0,000 0,00% 25,315 25,180 25,240 29 apr
iSh MSCI Canada U... 254,550 -2,400 -0,93% 257,250 254,550 256,950 17:36
iSh MSCI China A ... 4,238 -0,037 -0,87% 4,247 4,228 4,275 17:26
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 165,260 -0,740 -0,45% 166,300 164,920 166,000 16:57
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,262 -0,025 -0,40% 6,303 6,255 6,287 16:35
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,014 -0,002 -0,01% 17,014 17,014 17,016 13:18
iSh MSCI EM SCap ... 88,540 -0,390 -0,44% 89,250 88,540 88,930 15:44
iSh MSCI EM SRI U... 6,789 -0,049 -0,72% 6,853 6,789 6,838 17:19
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 37,490 -0,070 -0,19% 37,590 37,345 37,560 14:30
iSh MSCI EM USD D 40,550 -0,330 -0,81% 40,860 40,550 40,880 17:36
iSh MSCI EMU CHFH A 7,742 -0,027 -0,35% 7,807 7,736 7,769 14:41
iSh MSCI EMU ESGS... 8,168 -0,078 -0,95% 8,168 8,168 8,246 11:33
iSh MSCI EMU LCap... 57,640 0,000 0,00% 57,640 57,640 57,640 29 apr
iSh MSCI EMU MC E... 51,520 0,000 0,00% 51,560 51,520 51,520 29 apr
iSh MSCI EMU SCap... 277,650 +0,100 +0,04% 277,850 277,150 277,550 14:41
iSh MSCI EMU USDH A 10,010 -0,222 -2,17% 0,000 0,000 10,232 19 apr
iSh MSCI Europ ES... 8,199 -0,044 -0,53% 8,231 8,199 8,243 12:17
iSh MSCI Europ SR... 68,080 -0,320 -0,47% 68,180 68,070 68,400 15:52
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,280 -0,085 -0,20% 0,000 0,000 43,365 24 apr
iSh MSCI Japan CH... 92,480 +1,120 +1,23% 92,480 92,400 91,360 15:49
iSh MSCI Japan ES... 6,560 +0,034 +0,52% 6,571 6,560 6,526 12:17
iSh MSCI Japan EU... 89,840 +0,560 +0,63% 89,840 89,840 89,280 17:36
iSh MSCI Japan SC... 6.359,000 0,000 0,00% 6.359,000 6.359,000 6.359,000 29 apr
iSh MSCI Japan SR... 6,813 -0,018 -0,26% 6,813 6,813 6,831 12:16
iSh MSCI Japan USD A 30.260,000 0,000 0,00% 30.260,000 30.260,000 30.260,000 29 apr
iSh MSCI Japan USD D 2.706,000 +27,000 +1,01% 2.709,500 2.706,000 2.679,000 12:45
iSh MSCI Japan US... 72,070 -0,570 -0,78% 72,250 72,070 72,640 26 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 169,900 +0,400 +0,24% 169,900 169,900 169,500 09:53
iSh MSCI Korea USD D 44,805 -0,160 -0,36% 44,805 44,805 44,965 14:42
iSh MSCI Mexico C... 175,460 +0,780 +0,45% 175,460 175,440 174,680 12:49
iSh MSCI NorthAme... 94,000 -0,460 -0,49% 94,000 94,000 94,460 17:36
iSh MSCI Pacif ex... 40,895 -1,175 -2,79% 0,000 0,000 42,070 17 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 30,235 -0,920 -2,95% 30,235 30,000 31,155 26 apr
iSh MSCI Taiwan U... 79,910 -0,660 -0,82% 79,910 79,910 80,570 09:00
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 143,680 +0,300 +0,21% 143,680 143,640 143,380 16:59
iSh MSCI UK SCap ... 218,550 0,000 0,00% 218,550 218,000 218,550 29 apr
iSh MSCI USA ESGS... 10,236 -0,050 -0,49% 10,270 10,218 10,286 15:53
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 46,980 +0,015 +0,03% 46,980 46,980 46,965 10:15
iSh MSCI USA SCap... 482,600 -4,550 -0,93% 485,750 482,600 487,150 15:28
iSh MSCI USA SRI ... 14,404 -0,046 -0,32% 14,446 14,362 14,450 16:45
iSh MSCI USA USD A 516,400 -2,000 -0,39% 516,400 516,400 518,400 15:24
iSh MSCI Wld CHFH A 69,110 -0,380 -0,55% 69,840 69,110 69,490 17:36
iSh MSCI Wld ESGE... 8,215 -0,011 -0,13% 8,235 8,205 8,226 16:55
iSh MSCI Wld ESGS... 8,950 -0,044 -0,49% 8,982 8,950 8,994 14:40
iSh MSCI Wld EURH A 82,710 0,000 0,00% 82,890 82,710 82,710 29 apr
iSh MSCI Wld Isla... 47,940 -0,225 -0,47% 47,940 47,940 48,165 16:02
iSh MSCI Wld SRI ... 10,550 -0,028 -0,26% 10,602 10,550 10,578 16:33
iSh MSCI Wld USD D 70,940 -0,380 -0,53% 71,440 70,940 71,320 17:36
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.007,200 -4,600 -0,45% 1.013,800 1.007,200 1.011,800 17:36
iSh Nasdaq US Bio... 6,073 -0,002 -0,03% 6,096 6,073 6,075 17:20
iSh Nikkei 225 JPY A 38.410,000 +110,000 +0,29% 38.410,000 38.410,000 38.300,000 13:46
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 84,930 -1,130 -1,31% 85,860 84,930 86,060 14:40
iSh S&P500 CHFH A 80,100 -0,460 -0,57% 80,710 80,100 80,560 17:36
iSh S&P500 Comms ... 9,219 0,000 0,00% 9,226 9,194 9,219 29 apr
iSh S&P500 ConsDi... 11,970 -0,326 -2,65% 0,000 0,000 12,296 24 apr
iSh S&P500 ConsSt... 8,356 +0,025 +0,30% 8,356 8,356 8,331 26 apr
iSh S&P500 Energy... 9,431 -0,130 -1,36% 9,431 9,431 9,561 16:39
iSh S&P500 EURH A 107,500 0,000 0,00% 107,500 107,480 107,500 29 apr
iSh S&P500 Financ... 11,726 0,000 0,00% 11,726 11,726 11,726 29 apr
iSh S&P500 Health... 11,028 +0,058 +0,53% 11,028 11,028 10,970 16:40
iSh S&P500 InfoTe... 26,785 -0,160 -0,59% 26,970 26,785 26,945 17:22
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 196,020 -0,920 -0,47% 197,440 195,640 196,940 15:58
iSh SLI (DE) CHF D 128,940 -0,700 -0,54% 129,540 128,900 129,640 17:04
iSh SMI (CH) CHF D 116,900 -0,700 -0,60% 117,920 116,820 117,600 17:36
iSh SMIM (CH) CHF D 269,850 -2,600 -0,95% 271,350 269,850 272,450 17:36
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,776 0,000 0,00% 19,958 19,776 19,776 29 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 50,580 -0,070 -0,14% 50,640 50,580 50,650 10:48
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 113,600 -0,720 -0,63% 0,000 0,000 114,320 25 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,850 -0,125 -0,34% 0,000 0,000 36,975 25 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,505 -0,095 -0,25% 38,505 38,505 38,600 16:10
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,812 +0,118 +0,63% 0,000 0,000 18,694 24 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 43,370 -1,005 -2,26% 43,370 43,370 44,375 22 apr
iSh Swiss Div (CH... 148,840 -0,420 -0,28% 149,820 148,680 149,260 17:36
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -0,280 -0,95% 29,135 29,135 29,415 25 apr
iSh UK Div GBP D 8,327 +0,032 +0,39% 8,327 8,327 8,295 09:07
iSh UK Property G... 5,099 0,000 0,00% 5,099 5,099 5,099 29 apr
iSh US PropYld USD D 26,555 -0,095 -0,36% 26,720 26,435 26,650 17:36
iSh USD AggBnd USD A 4,690 +0,003 +0,06% 4,692 4,690 4,687 10:31
iSh USD AggBnd USD D 90,990 -0,372 -0,41% 90,990 90,990 91,362 26 apr
iSh USD CrpBnd CH... 4,304 -0,012 -0,28% 4,328 4,295 4,316 15:56
iSh USD CrpBnd In... 93,162 -0,722 -0,77% 0,000 0,000 93,884 17 apr
iSh USD CrpBnd USD A 5,102 +0,017 +0,34% 5,102 5,100 5,085 17:11
iSh USD CrpBnd USD D 99,020 -0,244 -0,25% 99,360 98,996 99,264 15:32
iSh USD EM Bnd CH... 2,959 -0,023 -0,77% 2,980 2,956 2,982 17:13
iSh USD FloaterBn... 5,148 -0,001 -0,01% 0,000 0,000 5,148 25 apr
iSh USD HY CrpBnd... 4,927 -0,003 -0,06% 4,927 4,927 4,930 16:26
iSh USD HY CrpBnd... 5,777 +0,014 +0,24% 5,782 5,777 5,763 16:49
iSh USD HY CrpBnd... 85,174 +0,028 +0,03% 85,422 85,174 85,146 16:31
iSh USD SD CrpBnd... 5,198 +0,011 +0,21% 0,000 0,000 5,187 25 apr
iSh USD SD CrpBnd... 89,176 -0,062 -0,07% 89,176 89,176 89,238 26 apr
iSh USD SD HY Crp... 79,314 -0,234 -0,29% 0,000 0,000 79,548 03 apr
iSh USD TIPS 0-5 ... 5,090 0,000 0,00% 5,090 5,090 5,090 29 apr
iSh USD TIPS USD A 230,930 -0,650 -0,28% 231,480 230,760 231,580 17:19
iSh USD TreasBnd ... 110,060 +0,015 +0,01% 110,060 110,030 110,045 17:27
iSh USD TreasBnd ... 4,584 -0,007 -0,14% 4,589 4,583 4,591 16:59
iSh USD TreasBnd ... 4,930 +0,014 +0,29% 4,930 4,930 4,916 14:30
iSh USD TreasBnd ... 114,025 +0,005 +0,00% 114,025 114,025 114,020 14:30
iSh USD TreasBnd ... 125,775 -0,055 -0,04% 125,815 125,720 125,830 17:25
iSh USD TreasBnd ... 2,907 -0,012 -0,40% 2,924 2,901 2,919 17:36
iSh USD TreasBnd ... 3,034 -0,015 -0,49% 3,052 3,034 3,049 15:42
iSh USD TreasBnd ... 3,306 -0,009 -0,27% 3,318 3,294 3,315 16:31
iSh USD TreasBnd ... 128,070 -0,215 -0,17% 128,365 128,045 128,285 17:00
iSh USD TreasBnd ... 3,988 -0,010 -0,24% 3,999 3,982 3,997 17:24
iSh USD TreasBnd ... 137,395 -0,360 -0,26% 137,815 137,395 137,755 17:01
iSh USD TreasBnd ... 168,495 -0,355 -0,21% 169,175 168,390 168,850 17:36
iSh USD Ult Shrt ... 92,526 0,000 0,00% 92,526 92,526 92,526 29 apr
IVF HARTMANN N 139,000 -1,000 -0,71% 139,000 136,000 140,000 17:34
IVZ CSG Blockchai... 86,110 -4,280 -4,74% 88,570 86,110 90,390 17:15
IVZ EQQQ ACC UCIT... 300,100 -1,150 -0,38% 302,450 299,900 301,250 17:36
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 61,220 0,000 0,00% 61,420 61,220 61,220 29 apr
IVZ MSCI World ES... 69,930 +0,200 +0,29% 69,930 69,930 69,730 16:42
IVZ Pref Shares U... 44,225 +0,520 +1,19% 0,000 0,000 43,705 24 apr
IVZ US Treasury 7... 30,915 -0,030 -0,10% 30,915 30,915 30,945 15:02
IVZ US Treasury 7... 32,852 -0,006 -0,02% 0,000 0,000 32,858 17 apr
IVZ US Treasury B... 34,316 -0,218 -0,63% 0,000 0,000 34,534 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront