Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -19,700 -6,90% 0,000 0,000 285,700 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 44,890 -0,420 -0,93% 45,550 44,600 45,310 17:31
abrdn Asia SmComp AC 48,250 -4,800 -9,05% 0,000 0,000 53,050 feb '23
ADDEX N 0,061 -0,002 -3,17% 0,070 0,060 0,063 17:31
ADECCO N 32,240 -0,040 -0,12% 32,540 32,240 32,280 17:31
ADVAL TECH N 100,000 +0,500 +0,50% 100,000 100,000 99,500 17:31
AEVIS N 15,000 0,000 0,00% 15,000 15,000 15,000 17:31
AGIF Eu Eq Div ATC 324,900 -6,300 -1,90% 324,900 324,400 331,200 22 apr
AGIF Eu Eq Gr AD 376,300 +16,400 +4,56% 0,000 0,000 359,900 08 mrt
AGIF Eu Eq Gr AT 405,600 +17,500 +4,51% 0,000 0,000 388,100 08 mrt
AIRESIS N 0,490 -0,025 -4,85% 0,490 0,482 0,515 17:31
ALCON N 71,100 -0,720 -1,00% 72,020 70,900 71,820 17:31
ALLREAL N 148,600 -1,800 -1,20% 150,600 148,600 150,400 17:31
ALPINE SELECT N 7,800 +0,050 +0,65% 7,800 7,750 7,750 16:41
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -127,000 -4,25% 0,000 0,000 2.987,000 28 feb
ALSO N 227,000 -2,500 -1,09% 230,500 225,500 229,500 17:31
ALUFLEXPACK N 14,700 +0,050 +0,34% 14,750 14,600 14,650 17:31
AM MSCI EAST EUR ... 24,510 0,000 0,00% 24,510 24,510 24,510 29 apr
AMG Gold Min&Met A 104,800 -2,200 -2,06% 104,800 104,800 107,000 16 apr
AMG Gold Min&Met ... 116,300 +3,100 +2,74% 0,000 0,000 113,200 12 apr
AMG Gold Min&Met ... 105,000 -1,200 -1,13% 0,000 0,000 106,200 18 apr
AMG Subst CH A 1.394,000 -13,000 -0,92% 0,000 0,000 1.407,000 27 mrt
ams-OSRAM 1,117 -0,004 -0,31% 1,130 1,092 1,120 17:31
AMU US$ 10Y Infla... 127,995 -0,530 -0,41% 128,505 128,505 128,525 11 apr
Amun ETF DAILY Le... 152,360 -5,820 -3,68% 152,360 152,360 158,180 16 apr
AMUN ETF DAX (DR)... 166,180 -0,800 -0,48% 166,180 166,180 166,980 14:30
Amun MSCI EMU 64,000 +0,940 +1,49% 64,000 64,000 63,060 02 apr
Amund EURO STOXX ... 163,000 -3,380 -2,03% 165,240 163,000 166,380 17:08
Amund MSCI Europe... 173,600 -4,420 -2,48% 0,000 0,000 178,020 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 129,320 -0,460 -0,35% 130,080 129,320 129,780 17:06
Amundi DAX D 141,900 -0,440 -0,31% 0,000 0,000 142,340 24 apr
Amundi DivDAX D 32,705 -0,500 -1,51% 32,705 32,705 33,205 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,610 -0,190 -0,15% 123,730 123,610 123,800 14:30
AMUNDI ES 50 EUR ... 124,600 -0,180 -0,14% 124,600 124,600 124,780 09:55
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 279,250 -1,050 -0,37% 279,250 279,250 280,300 16:34
AMUNDI ETF WORLD ... 504,400 +1,300 +0,26% 504,400 504,400 503,100 15:40
AMUNDI EURO GOV B... 212,040 -0,540 -0,25% 212,280 211,810 212,580 17:26
Amundi EURO STOXX... 52,800 -0,380 -0,71% 52,800 52,770 53,180 14:30
Amundi EURO STX 5... 53,020 -1,160 -2,14% 53,020 53,020 54,180 22 apr
Amundi FTSE Glob ... 40,240 -0,230 -0,57% 0,000 0,000 40,470 24 apr
AMUNDI GLOBAL EME... 130,825 -0,430 -0,33% 130,850 130,825 131,255 15:09
Amundi Japan (TOP... 136,320 -17,160 -11,18% 0,000 0,000 153,480 10 aug
Amundi JAPAN TOPIX 26.410,000 +210,000 +0,80% 26.720,000 26.410,000 26.200,000 17:11
AMUNDI JPX NIK 40... 287,600 0,000 0,00% 287,600 286,100 287,600 29 apr
Amundi MA Portfolio 152,720 +1,760 +1,17% 0,000 0,000 150,960 15 apr
Amundi MA Portfol... 118,480 +0,560 +0,47% 118,480 118,480 117,920 23 apr
Amundi MA Portfol... 128,180 -13,040 -9,23% 128,180 128,180 141,220 03 jan
Amundi MDAX ESG D 22,900 +0,060 +0,26% 22,900 22,900 22,840 09:40
Amundi MDAX ESG I... 127,460 -2,880 -2,21% 127,460 127,460 130,340 16 apr
AMUNDI MSCI BRAZIL 52,810 +1,140 +2,21% 0,000 0,000 51,670 11 apr
AMUNDI MSCI BRAZI... 21,715 -0,475 -2,14% 21,715 21,595 22,190 26 apr
Amundi MSCI China... 134,740 -4,720 -3,38% 134,740 134,740 139,460 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 37,300 -0,095 -0,25% 37,300 37,300 37,395 16:40
AMUNDI MSCI EM AS... 34,630 -0,265 -0,76% 34,630 34,630 34,895 26 apr
AMUNDI MSCI EM LA... 17,480 0,000 0,00% 17,480 17,480 17,480 26 apr
AMUNDI MSCI EM LA... 15,888 -0,366 -2,25% 0,000 0,000 16,254 18 apr
AMUNDI MSCI EM MK... 4,830 -0,001 -0,02% 4,830 4,830 4,831 09:00
Amundi MSCI Em Mr... 42,340 0,000 0,00% 42,340 42,340 42,340 29 apr
Amundi MSCI Em Mr... 46,520 +0,150 +0,32% 46,520 46,520 46,370 09:00
AMUNDI MSCI EMERG... 5,140 -0,033 -0,64% 5,178 5,140 5,173 17:11
Amundi MSCI EMERG... 12,794 0,000 0,00% 12,794 12,794 12,794 29 apr
Amundi MSCI Emerg... 11,700 0,000 0,00% 11,730 11,700 11,700 16:51
AMUNDI MSCI EUR E... 317,850 +0,850 +0,27% 317,850 317,600 317,000 16:37
AMUNDI MSCI EUROP... 327,600 0,000 0,00% 328,350 327,600 327,600 29 apr
Amundi MSCI INDIA 31,660 -0,170 -0,53% 31,785 31,645 31,830 17:36
Amundi MSCI INDIA... 29,005 +0,025 +0,09% 29,005 29,005 28,980 16:34
Amundi MSCI Japan... 18,612 -0,168 -0,89% 18,612 18,612 18,780 16 apr
Amundi MSCI NEW E... 26,630 +0,180 +0,68% 26,630 26,630 26,450 11:11
AMUNDI MSCI NORDI... 674,600 +5,800 +0,87% 674,600 674,600 668,800 14:00
AMUNDI MSCI SWITZ... 10,428 +0,102 +0,99% 10,428 10,428 10,326 23 apr
AMUNDI MSCI SWITZ... 10,100 -0,024 -0,24% 10,170 10,100 10,124 10:21
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 65,170 0,000 0,00% 65,190 65,060 65,170 29 apr
Amundi MSCI WORLD... 334,100 +0,950 +0,29% 334,100 333,650 333,150 12:44
AMUNDI MSCI WORLD... 526,900 -1,000 -0,19% 528,500 525,600 527,900 15:36
Amundi MSCI World... 743,200 +1,200 +0,16% 743,200 741,200 742,000 15:41
AMUNDI MSCI WORLD... 486,800 -5,350 -1,09% 0,000 0,000 492,150 25 apr
Amundi NYSE Arca ... 25,765 -0,545 -2,07% 26,140 25,765 26,310 15:54
AMUNDI RUSSELL 20... 277,400 0,000 0,00% 277,400 277,350 277,400 29 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 99,130 -0,500 -0,50% 99,490 99,130 99,630 17:28
Amundi S&P 500 II... 204,450 -0,100 -0,05% 204,600 204,050 204,550 15:48
Amundi S&P 500 II... 52,260 -0,250 -0,48% 52,410 52,260 52,510 14:33
AMUNDI S&P 500 UC... 93,110 +0,210 +0,23% 93,110 93,110 92,900 09:00
AMUNDI S&P GLOB L... 206,150 -2,200 -1,06% 206,150 206,150 208,350 26 apr
AMUNDI S&P GLOB L... 221,650 -1,600 -0,72% 223,050 221,650 223,250 16:52
Amundi ShortDAX D... 0,951 0,000 -0,01% 0,965 0,951 0,951 23 apr
Amundi SMI Daily ... 2,365 +0,009 +0,36% 2,365 2,350 2,357 11:37
Amundi STOXX EU 6... 30,940 0,000 0,00% 30,940 30,940 30,940 29 apr
Amundi STOXX EU 6... 96,010 -0,870 -0,90% 96,010 96,010 96,880 26 apr
Amundi STOXX EU 6... 146,400 -1,540 -1,04% 146,400 146,400 147,940 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 122,320 -0,500 -0,41% 122,320 122,320 122,820 15:36
Amundi STOXX Euro... 51,010 0,000 0,00% 51,010 51,010 51,010 29 apr
AMUNDI STOXX50 UC... 78,990 -0,350 -0,44% 78,990 78,990 79,340 23 apr
Amundi TecDAX UCI... 23,580 -0,315 -1,32% 23,580 23,455 23,895 23 apr
AMUNDI TOPIX CHF ... 103,240 +1,020 +1,00% 0,000 0,000 102,220 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.402,000 -158,000 -0,90% 17.402,000 17.402,000 17.560,000 26 apr
Amundi US Treas B... 245,710 -0,710 -0,29% 246,880 245,710 246,420 17:36
AMUNDI USD FRN ETF 123,300 +0,235 +0,19% 123,300 123,300 123,065 09:56
AMUNDI USD FRN HE... 52,466 -0,020 -0,04% 0,000 0,000 52,486 19 apr
AMUNDI WLD EX EUR... 542,500 +0,900 +0,17% 542,500 542,500 541,600 15:03
ANGLO PLC 28,600 0,000 0,00% 29,400 28,600 28,600 26 apr
APG SGA N 208,000 -18,000 -7,96% 217,000 208,000 226,000 17:31
ARBONIA N 12,140 -0,060 -0,49% 12,300 12,140 12,200 17:31
Arundel N 0,151 -0,019 -11,18% 0,170 0,151 0,170 10:03
Aryzta AG 1,745 +0,021 +1,22% 1,750 1,710 1,724 17:31
ASCOM N 7,400 -0,050 -0,67% 7,470 7,350 7,450 17:31
ASMALLWORLD N 1,510 -0,020 -1,31% 1,530 1,510 1,530 10:05
AUTONEUM N 147,400 -6,000 -3,91% 153,600 147,400 153,400 17:31
AWF Switz CHF AC 78,050 -7,500 -8,77% 0,000 0,000 85,550 02 nov
BACHEM N 80,150 -1,050 -1,29% 80,800 79,100 81,200 17:31
BALOISE N 138,800 -7,000 -4,80% 139,800 138,300 145,800 17:31
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -130,000 -14,31% 778,500 778,500 908,500 23 jan
BARRY CALLEBAUT N 1.484,000 +99,000 +7,15% 1.493,000 1.394,000 1.385,000 17:31
BASELLAND KB PS 874,000 +6,000 +0,69% 874,000 866,000 868,000 17:31
BASILEA N 39,500 -0,700 -1,74% 40,400 39,050 40,200 17:31
BASLER KB PS 66,600 -0,200 -0,30% 68,000 65,400 66,800 17:31
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,350 +0,100 +0,24% 41,500 40,900 41,250 17:31
BC GENEVE N 298,000 -2,000 -0,67% 303,000 296,000 300,000 17:31
BC JURA N 63,000 +1,500 +2,44% 63,000 62,000 61,500 17:31
BC VAUD N 96,200 0,000 0,00% 97,100 96,200 96,200 17:31
BEKB / BCBE N 251,000 -1,000 -0,40% 252,000 250,000 252,000 17:31
BELIMO N 426,600 -2,800 -0,65% 431,400 425,000 429,400 17:31
BELL FOOD GROUP N 266,500 -1,500 -0,56% 271,000 266,500 268,000 17:31
Bellevue Entrepen Sw 287,950 -2,500 -0,86% 288,450 287,950 290,450 26 apr
BELLEVUE GROUP N 18,250 -0,800 -4,20% 19,000 18,250 19,050 17:31
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,544 -3,61% 0,000 0,000 15,060 02 okt
BGF L Amer A2C 76,300 +5,050 +7,09% 76,300 76,300 71,250 04 jan
BGF Sw S M Opp A2C 604,700 +2,300 +0,38% 0,000 0,000 602,400 24 apr
BGF Wld Energ A2C 27,270 +0,540 +2,02% 0,000 0,000 26,730 10 apr
BGF Wld Health A2C 66,350 -1,850 -2,71% 66,350 66,350 68,200 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 136,300 -0,600 -0,44% 137,400 134,700 136,900 17:31
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -1,450 -0,58% 0,000 0,000 249,800 25 apr
BNPP Easy FTSE EP... 7,636 -0,438 -5,42% 7,636 7,636 8,074 16 apr
BNPP Easy LowVol ... 146,660 -5,460 -3,59% 0,000 0,000 152,120 08 jan
BNPP S&P500 C 23,340 -0,395 -1,66% 0,000 0,000 23,735 19 apr
BNPP S&P500 $ C 19,944 -0,366 -1,80% 20,025 19,944 20,310 23 apr
BNPP STOXX 600C 15,656 -0,074 -0,47% 15,656 15,656 15,730 17:16
BNPP STOXX 600CD 13,922 -0,440 -3,06% 0,000 0,000 14,362 29 feb
BNPP STOXX50 C 15,668 +0,306 +1,99% 15,668 15,668 15,362 02 apr
BNPP STOXX50 D 12,836 +0,260 +2,07% 0,000 0,000 12,576 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 150,500 +1,500 +1,01% 151,500 149,500 149,000 17:31
BOSSARD N 210,000 0,000 0,00% 213,500 208,500 210,000 17:31
BUCHER N 355,000 -5,500 -1,53% 361,000 355,000 360,500 17:31
BURCKHARDT N 586,000 -5,000 -0,85% 595,000 585,000 591,000 17:31
BURKHALTER N 100,800 -0,200 -0,20% 101,000 100,600 101,000 17:31
BVZ HOL N 1.040,000 0,000 0,00% 1.040,000 1.030,000 1.040,000 16:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront