Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,04 +6,01 +0,66% 915,90 911,64 906,03 11:32
ABN AMRO BANK N.V. 16,430 +0,265 +1,64% 16,460 16,195 16,165 11:16
ADYEN NV 1.374,400 +26,600 +1,97% 1.382,200 1.367,800 1.347,800 11:16
Aegon 5,748 +0,056 +0,98% 5,766 5,718 5,692 11:16
Ahold Delhaize 30,860 -0,310 -0,99% 31,170 30,850 31,170 11:16
Akzo Nobel 61,080 +1,840 +3,11% 61,220 59,740 59,240 11:17
ArcelorMittal 23,160 +0,950 +4,28% 23,160 22,570 22,210 11:17
ASMI 593,600 +24,600 +4,32% 598,200 590,400 569,000 11:17
ASML 767,400 +32,400 +4,41% 772,100 763,100 735,000 11:17
ASR Nederland 44,190 +0,450 +1,03% 44,240 43,950 43,740 11:17
BESI 114,000 +4,850 +4,44% 114,850 113,050 109,150 11:17
DSM FIRMENICH AG 118,450 -0,850 -0,71% 120,200 118,350 119,300 11:16
EXOR NV 98,250 +0,600 +0,61% 99,000 98,000 97,650 11:16
Heineken 78,860 +1,300 +1,68% 79,300 78,300 77,560 11:17
IMCD 153,800 +1,850 +1,22% 154,300 153,100 151,950 11:16
ING 16,434 +0,144 +0,88% 16,484 16,304 16,290 11:17
KPN 3,672 +0,014 +0,38% 3,672 3,643 3,658 11:16
NN Group 44,710 0,000 0,00% 44,820 44,570 44,710 11:16
Philips Koninklijke 28,190 +0,250 +0,89% 28,470 28,040 27,940 11:17
PROSUS 38,230 +2,175 +6,03% 38,230 37,385 36,055 11:17
RANDSTAD NV 42,250 -0,350 -0,82% 42,250 41,690 42,600 11:17
RELX 43,480 +0,040 +0,09% 43,820 43,360 43,440 11:17
SHELL PLC 29,595 -1,030 -3,36% 29,810 29,225 30,625 11:17
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 11:16
UNILEVER PLC 58,100 -0,540 -0,92% 59,040 57,880 58,640 11:16
Wolters Kluwer 156,600 -0,500 -0,32% 158,050 156,500 157,100 11:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront