Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,99 +7,72 +0,89% 879,13 876,37 870,27 10:30
ABN AMRO BANK N.V. 15,155 -0,720 -4,54% 15,190 15,020 15,875 10:15
ADYEN NV 1.181,200 +24,200 +2,09% 1.192,600 1.166,600 1.157,000 10:15
Aegon 5,802 +0,074 +1,29% 5,826 5,774 5,728 10:13
Ahold Delhaize 27,960 +0,080 +0,29% 28,160 27,950 27,880 10:13
Akzo Nobel 62,360 +0,440 +0,71% 62,400 61,920 61,920 10:14
ArcelorMittal 24,010 +0,470 +2,00% 24,070 23,810 23,540 10:15
ASMI 610,800 +29,200 +5,02% 612,000 589,800 581,600 10:15
ASML 848,700 +15,000 +1,80% 851,900 841,800 833,700 10:15
ASR Nederland 46,460 +0,140 +0,30% 46,810 46,430 46,320 10:15
BESI 131,650 -4,350 -3,20% 134,100 129,650 136,000 10:15
DSM FIRMENICH AG 103,900 +1,200 +1,17% 104,700 103,750 102,700 10:15
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 10:12
Heineken 93,060 +0,260 +0,28% 93,960 92,560 92,800 10:13
IMCD 138,300 -10,700 -7,18% 140,950 133,900 149,000 10:15
ING 14,792 +0,098 +0,67% 14,814 14,732 14,694 10:15
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 10:14
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 10:13
Philips Koninklijke 19,370 +0,105 +0,55% 19,460 19,225 19,265 10:14
PROSUS 31,565 +0,755 +2,45% 31,780 31,375 30,810 10:15
RANDSTAD NV 46,320 +0,630 +1,38% 46,380 45,990 45,690 10:14
RELX 38,500 +0,260 +0,68% 38,780 38,480 38,240 10:14
SHELL PLC 34,040 0,000 0,00% 34,155 33,980 34,040 10:14
UMG 27,330 +0,350 +1,30% 27,440 27,240 26,980 10:15
UNILEVER PLC 48,020 +0,430 +0,90% 48,330 47,860 47,590 10:14
Wolters Kluwer 140,500 +0,700 +0,50% 141,600 140,300 139,800 10:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront