Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 800,93 +4,19 +0,53% 801,21 798,37 796,74 10:17
ADYEN NV 2.684,500 +51,000 +1,94% 2.689,500 2.653,000 2.633,500 10:02
Aegon 4,450 -0,009 -0,20% 4,456 4,409 4,459 10:02
Ahold Delhaize 27,630 -0,175 -0,63% 27,815 27,480 27,805 10:02
Akzo Nobel 95,140 -0,120 -0,13% 95,560 94,400 95,260 10:02
ArcelorMittal 27,995 +0,335 +1,21% 28,190 27,895 27,660 10:02
ASMI 339,700 +2,200 +0,65% 343,600 338,000 337,500 10:02
ASML 684,600 +9,700 +1,44% 686,100 679,500 674,900 10:02
ASR Nederland 40,130 -0,040 -0,10% 40,190 39,970 40,170 10:02
BESI 67,840 +0,060 +0,09% 68,700 67,700 67,780 10:02
DSM 183,400 -0,550 -0,30% 185,200 183,000 183,950 10:02
Heineken 90,820 -0,220 -0,24% 91,460 90,540 91,040 10:02
IMCD 187,200 -0,200 -0,11% 189,200 186,650 187,400 10:01
ING 12,996 +0,026 +0,20% 13,038 12,950 12,970 10:02
JUST EAT TAKEAWAY 70,560 +0,660 +0,94% 71,720 70,100 69,900 10:02
KPN 2,720 -0,022 -0,80% 2,742 2,720 2,742 10:01
NN Group 45,860 +0,090 +0,20% 45,920 45,480 45,770 10:02
Philips Koninklijke 36,840 -0,400 -1,07% 36,855 36,260 37,240 10:02
PROSUS 74,500 +0,760 +1,03% 74,790 74,020 73,740 10:02
RANDSTAD NV 60,780 -0,180 -0,30% 61,340 60,740 60,960 10:02
RELX 25,870 -0,090 -0,35% 26,120 25,850 25,960 10:02
Royal Dutch Shell A 21,060 +0,060 +0,29% 21,105 20,930 21,000 10:02
SIGNIFY NV 42,940 +0,250 +0,59% 43,110 42,750 42,690 10:02
UNIBAIL-RODAMCO-W... 62,060 +0,840 +1,37% 62,350 61,150 61,220 10:02
UNILEVER PLC 45,105 -0,255 -0,56% 45,420 45,065 45,360 10:02
Wolters Kluwer 91,640 -0,200 -0,22% 92,100 91,460 91,840 10:02