Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,43 -1,18 -0,21% 568,99 567,50 569,61 14:01
Aalberts 34,280 -0,730 -2,09% 34,500 34,070 35,010 13:45
ABN AMRO 21,490 -0,390 -1,78% 21,960 21,490 21,880 13:46
ADYEN NV 690,200 +20,200 +3,01% 690,800 667,200 670,000 13:46
Aegon 4,569 -0,102 -2,18% 4,670 4,560 4,671 13:45
Ahold Delhaize 21,105 -0,910 -4,13% 21,370 20,865 22,015 13:46
Akzo Nobel 79,860 -0,360 -0,45% 80,100 78,940 80,220 13:45
ArcelorMittal 20,605 -0,370 -1,76% 20,925 20,455 20,975 13:46
ASML 181,820 -1,020 -0,56% 183,440 181,460 182,840 13:45
ASR Nederland 38,990 -0,920 -2,31% 39,960 38,870 39,910 13:46
DSM 102,700 +0,300 +0,29% 102,800 101,950 102,400 13:42
Galapagos 102,900 +0,900 +0,88% 103,650 102,400 102,000 13:45
Heineken 94,560 +0,520 +0,55% 94,560 93,820 94,040 13:46
IMCD 71,650 -0,150 -0,21% 71,950 71,150 71,800 13:41
ING 11,878 -0,164 -1,36% 12,060 11,878 12,042 13:44
KPN 2,763 -0,010 -0,36% 2,786 2,759 2,773 13:46
NN Group 38,140 -0,260 -0,68% 38,490 38,080 38,400 13:43
Philips Koninklijke 35,770 +0,545 +1,55% 35,820 35,085 35,225 13:46
RANDSTAD NV 49,470 +0,160 +0,32% 49,760 49,120 49,310 13:46
RELX 19,895 +0,155 +0,79% 19,900 19,685 19,740 13:46
Royal Dutch Shell A 29,100 +0,575 +2,02% 29,128 28,830 28,525 13:46
UNIBAIL-RODAMCO-W... 151,250 -3,750 -2,42% 154,800 150,700 155,000 13:45
Unilever Cert. 51,930 -0,240 -0,46% 52,160 51,730 52,170 13:45
Vopak 41,280 -1,540 -3,60% 42,060 41,130 42,820 13:42
Wolters Kluwer 62,680 +0,400 +0,64% 62,800 62,260 62,280 13:46