Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 560,21 +7,93 +1,44% 561,69 548,28 552,28 18 jun
AALBERTS NV 32,100 +0,770 +2,46% 32,210 31,080 31,330 18 jun
ABN AMRO 18,985 +0,165 +0,88% 19,130 18,590 18,820 18 jun
ADYEN NV 689,000 +19,000 +2,84% 692,000 663,800 670,000 18 jun
Aegon 4,253 +0,051 +1,21% 4,274 4,155 4,202 18 jun
Ahold Delhaize 20,980 +0,360 +1,75% 21,005 20,555 20,620 18 jun
Akzo Nobel 82,390 +1,410 +1,74% 82,620 80,570 80,980 18 jun
ArcelorMittal 15,280 +0,862 +5,98% 15,390 14,162 14,418 18 jun
ASML 174,160 +3,520 +2,06% 174,380 166,320 170,640 18 jun
ASR Nederland 35,100 -0,180 -0,51% 35,440 34,830 35,280 18 jun
DSM 109,050 +2,100 +1,96% 109,150 106,300 106,950 18 jun
Galapagos 111,750 +3,800 +3,52% 112,250 107,150 107,950 18 jun
Heineken 97,200 +0,340 +0,35% 97,940 96,180 96,860 18 jun
IMCD 79,450 +1,700 +2,19% 79,550 76,900 77,750 18 jun
ING 10,108 +0,207 +2,09% 10,140 9,768 9,901 18 jun
KPN 2,842 +0,023 +0,82% 2,848 2,789 2,819 18 jun
NN Group 34,850 -0,460 -1,30% 35,250 34,640 35,310 18 jun
Philips Koninklijke 37,743 +0,618 +1,66% 37,790 36,875 37,125 18 jun
RANDSTAD NV 49,970 +1,380 +2,84% 49,980 48,060 48,590 18 jun
RELX 21,720 +0,180 +0,84% 21,925 21,420 21,540 18 jun
Royal Dutch Shell A 28,580 +0,460 +1,64% 28,635 28,025 28,120 18 jun
UNIBAIL-RODAMCO-W... 136,250 +1,350 +1,00% 136,800 133,300 134,900 18 jun
Unilever Cert. 54,880 +0,340 +0,62% 55,320 54,170 54,540 18 jun
Vopak 39,220 +0,470 +1,21% 39,310 38,460 38,750 18 jun
Wolters Kluwer 65,340 +0,600 +0,93% 65,860 64,480 64,740 18 jun