Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,18 -1,09 -0,12% 884,64 880,92 882,27 09:59
ABN AMRO BANK N.V. 15,020 -0,020 -0,13% 15,150 15,015 15,040 09:44
ADYEN NV 1.159,200 +8,200 +0,71% 1.161,400 1.153,800 1.151,000 09:45
Aegon 5,866 -0,010 -0,17% 5,912 5,856 5,876 09:44
Ahold Delhaize 28,170 +0,060 +0,21% 28,240 28,150 28,110 09:44
Akzo Nobel 62,060 +0,040 +0,06% 62,220 61,980 62,020 09:44
ArcelorMittal 23,910 -0,140 -0,58% 23,960 23,750 24,050 09:44
ASMI 598,800 +2,400 +0,40% 604,800 595,800 596,400 09:44
ASML 841,600 -6,100 -0,72% 852,300 840,500 847,700 09:45
ASR Nederland 46,950 +0,160 +0,34% 47,170 46,920 46,790 09:43
BESI 126,850 -0,400 -0,31% 130,300 126,850 127,250 09:44
DSM FIRMENICH AG 105,950 0,000 0,00% 106,550 105,650 105,950 09:44
EXOR NV 105,100 0,000 0,00% 105,300 104,500 105,100 09:42
Heineken 91,040 -0,200 -0,22% 91,680 90,960 91,240 09:44
IMCD 143,950 -0,150 -0,10% 144,600 143,500 144,100 09:43
ING 14,862 +0,032 +0,22% 14,914 14,838 14,830 09:44
KPN 3,427 -0,015 -0,44% 3,437 3,427 3,442 09:44
NN Group 43,620 +0,070 +0,16% 43,880 43,600 43,550 09:41
Philips Koninklijke 25,570 +0,030 +0,12% 25,710 24,980 25,540 09:44
PROSUS 31,695 +0,160 +0,51% 31,695 31,505 31,535 09:44
RANDSTAD NV 47,150 -0,040 -0,08% 47,230 47,000 47,190 09:44
RELX 38,640 +0,080 +0,21% 38,660 38,480 38,560 09:44
SHELL PLC 34,065 +0,050 +0,15% 34,165 34,050 34,015 09:44
UMG 27,570 -0,030 -0,11% 27,720 27,500 27,600 09:40
UNILEVER PLC 48,220 +0,160 +0,33% 48,230 48,080 48,060 09:44
Wolters Kluwer 140,250 -0,900 -0,64% 140,900 140,150 141,150 09:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront