Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.207,81 +9,07 +0,76% 1.208,97 1.199,73 1.198,74 29 apr
Accsys 0,645 +0,004 +0,62% 0,666 0,635 0,641 29 apr
ACOMO 18,320 +0,260 +1,44% 18,420 18,100 18,060 29 apr
Avantium 2,595 +0,095 +3,80% 2,600 2,510 2,500 29 apr
AZERION 1,700 +0,032 +1,92% 1,720 1,654 1,668 29 apr
B&S Group SA 4,990 +0,035 +0,71% 5,010 4,895 4,955 29 apr
BAM 3,918 +0,022 +0,56% 3,930 3,866 3,896 29 apr
Brunel 10,340 +0,140 +1,37% 10,340 10,180 10,200 29 apr
CM.COM 6,650 -0,090 -1,34% 6,850 6,650 6,740 29 apr
EBUSCO HOLDING 2,982 +0,192 +6,88% 3,024 2,754 2,790 29 apr
FASTNED 22,950 +1,050 +4,79% 22,950 22,000 21,900 29 apr
ForFarmers 2,395 +0,005 +0,21% 2,410 2,385 2,390 29 apr
HEIJMANS KON 17,740 +0,300 +1,72% 17,860 17,460 17,440 29 apr
Kendrion 13,220 +0,100 +0,76% 13,320 13,200 13,120 29 apr
Nedap N.V. 62,800 +0,400 +0,64% 63,600 62,800 62,400 29 apr
NSI 18,000 +0,420 +2,39% 18,160 17,580 17,580 29 apr
NX FILTRATION 3,645 +0,110 +3,11% 3,800 3,550 3,535 29 apr
Pharming 0,905 +0,005 +0,56% 0,912 0,894 0,900 29 apr
PostNL 1,264 +0,014 +1,12% 1,270 1,250 1,250 29 apr
RENEWI 6,840 +0,090 +1,33% 6,850 6,700 6,750 29 apr
Sif Holding 10,240 +0,100 +0,99% 10,280 10,120 10,140 29 apr
Sligro 14,240 +0,060 +0,42% 14,400 14,180 14,180 29 apr
TomTom 5,725 -0,055 -0,95% 5,925 5,725 5,780 29 apr
Vastned 21,000 -1,550 -6,87% 21,850 20,950 22,550 29 apr
VIVORYON THERAPEU... 0,753 -0,047 -5,88% 0,810 0,751 0,800 29 apr
Wereldhave 13,120 +0,020 +0,15% 13,180 12,920 13,100 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront